| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.10 | 13.07 | 13.29 | 12.99 | +0.23% | 162.94M | 13.10+0.23% | 06:30:00 | |
300015 Aier Eye Hospital Group | 12.99 | 12.89 | 13.14 | 12.91 | +0.78% | 58.05M | 12.99+0.78% | 06:29:57 | |
300418 Beijing Kunlun Tech Co Ltd | 37.25 | 37.09 | 37.89 | 35.85 | +0.43% | 41.04M | 37.25+0.43% | 06:30:00 | |
300413 Mango Excellent Media Co Ltd | 26.00 | 26.22 | 26.40 | 24.80 | -0.84% | 34.91M | 26.00-0.84% | 06:29:57 | |
300253 Shanghai Kingstar Winning Software | 6.62 | 6.57 | 6.74 | 6.56 | +0.76% | 19.26M | 6.62+0.76% | 06:29:45 |
| اسم | السعر |
|---|---|
300751 Suzhou Maxwell | 133.00+7.54+6.01% |
300308 Shandong Zhongji Electrical | 176.09+5.51+3.23% |
300474 Changsha Jingjia Microelectronics | 70.11+1.42+2.07% |
300896 Imeik | 221.90+3.22+1.47% |
300347 Hangzhou Tigermed Consulting | 57.79+0.80+1.40% |
| اسم | السعر |
|---|---|
300604 Hangzhou Chang Chuan Tech | 29.92-1.23-3.95% |
300661 SG Micro | 74.35-1.93-2.53% |
300136 Shenzhen Sunway Communication | 18.92-0.38-1.97% |
300037 Shenzhen Capchem Tech | 31.90-0.55-1.70% |
300014 EVE Energy | 37.43-0.64-1.68% |