اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.97 | 3.98 | 4.00 | 3.93 | -0.25% | 162.71M | 3.97-0.25% | 09:57:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.40 | 3.41 | 3.43 | 3.34 | -0.29% | 72.11M | 3.40-0.29% | 09:57:00 | |
002340 GEM Co Ltd | 6.59 | 6.61 | 6.65 | 6.53 | -0.30% | 65.51M | 6.59-0.30% | 09:57:00 | |
000709 HBIS Co Ltd | 2.15 | 2.17 | 2.18 | 2.15 | -0.92% | 62.65M | 2.15-0.92% | 10:00:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.66 | 4.71 | 4.74 | 4.66 | -1.06% | 49.81M | 4.66-1.06% | 10:00:00 |