| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000609 Beijing Zodi Investment | 2.20 | 2.31 | 2.31 | 2.19 | -4.76% | 15.78M | 2.20-4.76% | 06:29:51 | |
000532 Zhuhai Huajin Capital Co Ltd | 13.11 | 13.06 | 13.34 | 12.88 | +0.38% | 9.98M | 13.11+0.38% | 06:30:00 | |
000009 China Baoan Group Co Ltd | 10.42 | 10.45 | 10.52 | 10.40 | -0.29% | 7.55M | 10.42-0.29% | 06:29:57 | |
000833 Guangxi Guitang Group Co Ltd | 6.88 | 6.73 | 6.88 | 6.75 | +2.23% | 4.68M | 6.88+2.23% | 06:30:00 | |
000551 Create Technology & Science Co Ltd | 9.93 | 9.78 | 9.98 | 9.78 | +1.53% | 3.3M | 9.93+1.53% | 06:29:39 |
| اسم | السعر |
|---|---|
000833 Guitang A | 6.88+0.15+2.23% |
000551 Create Tech A | 9.93+0.15+1.53% |
000532 Zhuhai Huajin Capital | 13.11+0.05+0.38% |
000009 China Baoan Group Co Ltd | 10.42-0.03-0.29% |
000609 Beijing Zodi Investment | 2.20-0.11-4.76% |
| اسم | السعر |
|---|---|
000609 Beijing Zodi Investment | 2.20-0.11-4.76% |
000009 China Baoan Group Co Ltd | 10.42-0.03-0.29% |
000532 Zhuhai Huajin Capital | 13.11+0.05+0.38% |
000551 Create Tech A | 9.93+0.15+1.53% |
000833 Guitang A | 6.88+0.15+2.23% |