اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.99 | 3.08 | 3.07 | 2.97 | -2.92% | 174.67M | 2.99-2.92% | 09:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.65 | 2.62 | 2.68 | 2.59 | +1.15% | 166.42M | 2.65+1.15% | 09:57:00 | |
300133 Zhejiang Huace Film TV Co | 7.79 | 7.51 | 7.97 | 7.31 | +3.73% | 153.1M | 7.79+3.73% | 09:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.37 | 14.25 | 14.47 | 14.16 | +0.84% | 148.6M | 14.37+0.84% | 10:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.84 | 6.80 | 6.86 | 6.76 | +0.59% | 100.14M | 6.84+0.59% | 10:00:00 |
اسم | السعر |
---|---|
300133 Zhejiang Huace Film TV Co | 7.79+0.28+3.73% |
300428 Lizhong Sitong Light Alloys | 20.85+0.53+2.61% |
002984 Qingdao Sentury | 26.04+0.60+2.36% |
002293 Luolai Textile A | 9.10+0.16+1.79% |
002594 BYD A | 222.87+3.28+1.49% |
اسم | السعر |
---|---|
300894 Marssenger | 19.06-1.26-6.20% |
000069 Chinese Town A | 2.99-0.09-2.92% |
002429 Shenzhen Mtc A | 5.11-0.15-2.85% |
002572 Suofeiya A | 20.95-0.59-2.74% |
002832 BIEM.L .FDLKK Garment | 30.99-0.80-2.52% |