| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.08 | 4.23 | 4.19 | 3.94 | -3.55% | 199.18M | 4.08-3.55% | 09:04:18 | |
300059 East Money Information Co Ltd | 13.10 | 13.07 | 13.29 | 12.99 | +0.23% | 185.21M | 13.10+0.23% | 09:04:18 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 3.00 | 3.08 | 3.07 | 2.97 | -2.60% | 157.15M | 3.00-2.60% | 09:05:18 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.24 | 4.28 | 4.32 | 4.20 | -0.94% | 145.96M | 4.24-0.94% | 09:05:18 | |
002607 Offcn Education Technology Co Ltd | 2.66 | 2.62 | 2.68 | 2.59 | +1.53% | 140.82M | 2.66+1.53% | 09:04:18 |
| اسم | السعر |
|---|---|
002310 Orient Landscape A | 1.30+0.06+4.84% |
000917 Tv & Broadcast A | 6.06+0.23+3.94% |
300133 Zhejiang Huace Film TV Co | 7.80+0.29+3.86% |
300226 Shanghai Ganglian E Commerce | 20.89+0.43+2.10% |
002867 Chow Tai Seng Jewellery | 17.23+0.33+1.95% |
| اسم | السعر |
|---|---|
300284 Jsti Group | 8.63-0.45-4.96% |
002425 Kaiser China Holding Co Ltd | 3.09-0.11-3.44% |
002602 Zhejiang Century Huatong | 4.09-0.14-3.31% |
000069 Chinese Town A | 3.00-0.08-2.60% |
002517 Kingnet Network | 11.25-0.280-2.43% |