اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.40 | 3.41 | 3.43 | 3.34 | -0.29% | 29.62M | 3.40-0.29% | 05:12:09 | |
000063 ZTE Corp | 27.22 | 26.85 | 27.33 | 26.83 | +1.38% | 23.18M | 27.22+1.38% | 05:06:30 | |
002027 Focus Media Information Technology Co Ltd | 6.36 | 6.36 | 6.38 | 6.33 | 0.00% | 18.43M | 6.360.00% | 05:06:30 | |
300015 Aier Eye Hospital Group | 12.27 | 12.09 | 12.32 | 12.16 | +1.49% | 16.95M | 12.27+1.49% | 05:06:27 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.65 | 2.66 | 2.68 | 2.64 | -0.38% | 14.12M | 2.65-0.38% | 05:06:27 |
اسم | السعر |
---|---|
300136 Shenzhen Sunway Communication | 18.52+0.63+3.52% |
300003 Lepu Medical Tech Beijing | 16.37+0.38+2.38% |
002294 Salubris Pharm A | 27.49+0.60+2.23% |
000596 Gujing Distill A | 249.24+4.70+1.92% |
300015 Aier Eye Hospital Group | 12.24+0.15+1.24% |
اسم | السعر |
---|---|
002311 Haid Group A | 51.34-0.74-1.42% |
300628 Yealink Network Tech | 37.07-0.30-0.80% |
300498 Guangdong Wens Foodstuff | 21.35-0.26-1.20% |
000895 Shuanghui Dev A | 25.32-0.19-0.75% |
002714 Muyuan Foodstuff A | 46.87-0.54-1.14% |