| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.39 | 2.35 | 2.48 | 2.35 | +1.70% | 206.26M | 2.39+1.70% | 09:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.79 | 13.52 | 13.97 | 13.43 | +2.00% | 171.66M | 13.79+2.00% | 10:00:00 | |
002050 Zhejiang Sanhua Co Ltd | 23.01 | 21.90 | 23.70 | 22.00 | +5.07% | 93.13M | 23.01+5.07% | 09:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.34 | 6.36 | 6.40 | 6.33 | -0.31% | 77.32M | 6.34-0.31% | 10:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.02 | 4.02 | 4.07 | 3.99 | 0.00% | 74.06M | 4.020.00% | 09:57:00 |
| اسم | السعر |
|---|---|
300496 Thunder Software Tech | 56.57+4.37+8.37% |
002050 Zhejiang Sanhua Co Ltd | 23.01+1.11+5.07% |
300003 Lepu Medical Tech Beijing | 16.52+0.53+3.32% |
000596 Gujing Distill A | 250.70+6.16+2.52% |
002925 Xiamen Intretech A | 13.02+0.31+2.44% |
| اسم | السعر |
|---|---|
002007 Hualan Biolog A | 18.17-0.55-2.94% |
002311 Haid Group A | 50.66-1.42-2.73% |
002508 Robam Appliances A | 24.08-0.58-2.35% |
002739 Wanda Cinema Line Corp | 13.10-0.20-1.50% |
002032 Zhejiang Supor A | 53.07-0.75-1.39% |