| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.35 | 10.80 | 11.45 | 10.80 | +5.09% | 49.8M | 11.35+5.09% | 06:30:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.63 | 3.55 | 3.64 | 3.54 | +2.25% | 31M | 3.63+2.25% | 08:26:33 | |
000937 Jizhong Energy Resources Co Ltd | 8.17 | 8.00 | 8.18 | 8.02 | +2.12% | 28.71M | 8.17+2.12% | 08:26:39 | |
000059 North Huajin Chemical Industries Co Ltd | 5.16 | 5.13 | 5.23 | 5.09 | +0.59% | 20.09M | 5.16+0.59% | 08:26:33 | |
002554 China Oil HBP Science & Technology Co Ltd | 2.77 | 2.73 | 2.78 | 2.71 | +1.47% | 18.9M | 2.77+1.47% | 08:26:33 |
| اسم | السعر |
|---|---|
300191 Sino Geophysical | 14.92+0.90+6.42% |
000983 Xishan Coal A | 11.34+0.54+5.00% |
002353 Jereh Oilfield A | 34.09+1.24+3.77% |
000968 Shanxi Blue Flame Holding | 7.24+0.23+3.28% |
002128 Huolinhe Coal A | 22.10+0.69+3.22% |
| اسم | السعر |
|---|---|
000723 Meijin Energy A | 5.940.000.00% |
000852 Sinopec Oilfield Equipment | 6.16-0.01-0.16% |
000059 Huajin Chemical A | 5.16+0.03+0.59% |
002554 China Oil Hbp A | 2.77+0.04+1.47% |
000937 Jizhong Energy A | 8.17+0.17+2.12% |