اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 13.02 | 12.89 | 13.14 | 12.91 | +1.01% | 71.77M | 13.02+1.01% | 09:30:36 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.59 | 4.62 | 4.65 | 4.58 | -0.65% | 33.92M | 4.59-0.65% | 09:30:39 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.29 | 7.37 | 7.41 | 7.26 | -1.08% | 23.14M | 7.29-1.08% | 08:33:39 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.76 | 3.76 | 3.79 | 3.74 | 0.00% | 21.88M | 3.760.00% | 09:30:33 | |
300009 Anhui Anke BioTech Group | 10.14 | 10.16 | 10.18 | 10.04 | -0.20% | 21M | 10.14-0.20% | 09:30:33 |
اسم | السعر |
---|---|
300357 Zhejiang Wolwo Bio-Pharma | 25.39+0.61+2.46% |
300347 Hangzhou Tigermed Consulting | 58.47+1.48+2.60% |
002007 Hualan Biolog A | 20.05+0.40+2.04% |
300841 Kanghua Biological | 62.90+1.26+2.04% |
300896 Imeik | 221.99+3.31+1.51% |
اسم | السعر |
---|---|
002382 Blue Sail Medical A | 5.26-0.34-6.07% |
300558 Betta Pharma | 40.01-0.87-2.13% |
000403 Pacific Shuanglin Bio pharmacy | 26.86-0.45-1.65% |
002653 Xizang Haisco Pharmaceutical A | 30.92-0.46-1.47% |
000423 Dong-E E-Jiao A | 69.22-1.00-1.42% |