| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000428 Huatian Hotel Group Co Ltd | 3.05 | 3.04 | 3.06 | 3.03 | +0.33% | 4.99M | 3.05+0.33% | 10:00:00 | |
000721 XiAn Catering Co Ltd | 8.06 | 8.02 | 8.07 | 8.01 | +0.50% | 4.94M | 8.06+0.50% | 09:57:00 | |
301073 Zhejiang SSAW Boutique Hotels Co Ltd | 21.49 | 21.28 | 21.70 | 21.10 | +0.99% | 3.56M | 21.49+0.99% | 09:56:57 | |
002186 China Quanjude Group Co Ltd | 9.72 | 9.70 | 9.75 | 9.70 | +0.21% | 2.05M | 9.72+0.21% | 10:00:00 |
| اسم | السعر |
|---|---|
301073 Zhejiang SSAW Boutique Hotels | 21.49+0.21+0.99% |
000721 Xian Catering A | 8.06+0.04+0.50% |
000428 Huatian Hotel A | 3.05+0.010+0.33% |
002186 China Quanjude A | 9.72+0.02+0.21% |
| اسم | السعر |
|---|---|
002186 China Quanjude A | 9.72+0.02+0.21% |
000428 Huatian Hotel A | 3.05+0.010+0.33% |
000721 Xian Catering A | 8.06+0.04+0.50% |
301073 Zhejiang SSAW Boutique Hotels | 21.49+0.21+0.99% |