اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.08 | 4.23 | 4.19 | 3.94 | -3.55% | 167.54M | 4.08-3.55% | 06:30:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.24 | 4.28 | 4.32 | 4.20 | -0.94% | 120.24M | 4.24-0.94% | 06:29:57 | |
300043 Rastar Group | 2.73 | 2.90 | 2.83 | 2.72 | -5.86% | 78.69M | 2.73-5.86% | 06:30:00 | |
002148 Beijing Bewinner Communications Co Ltd | 5.43 | 5.35 | 5.89 | 5.37 | +1.50% | 75.7M | 5.43+1.50% | 06:29:57 | |
000917 Hunan TV & Broadcast Intermediary Co Ltd | 6.07 | 5.83 | 6.17 | 5.77 | +4.12% | 68.9M | 6.07+4.12% | 06:30:00 |
اسم | السعر |
---|---|
301339 Jiangsu Tongxingbao Intelligent | 20.92+1.08+5.44% |
002368 Taiji Computer A | 23.47+1.10+4.92% |
003029 Jilin University | 27.37+1.27+4.87% |
300051 Leascend Tech | 8.09+0.36+4.66% |
300310 Guangdong Eastone Century | 4.68+0.19+4.23% |
اسم | السعر |
---|---|
300242 KAISA JiaYun Technology | 2.26-0.40-15.04% |
300542 Brilliance Tech | 16.23-1.78-9.88% |
300935 Beijing YJK Building Software | 17.77-1.32-6.92% |
300043 Rastar Group | 2.73-0.17-5.86% |
002197 Zhengtong Elec A | 4.92-0.26-5.02% |