| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.16 | 9.00 | 9.45 | 8.80 | +1.78% | 874.93M | 9.16+1.78% | 09:56:30 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.35 | 4.11 | 4.39 | 4.21 | +5.84% | 583.61M | 4.35+5.84% | 09:57:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 13.68 | 12.93 | 13.94 | 12.61 | +5.80% | 229.95M | 13.68+5.80% | 10:00:00 | |
000001 Ping An Bank Co Ltd | 11.38 | 11.42 | 11.53 | 11.31 | -0.35% | 215.65M | 11.38-0.35% | 09:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.99 | 3.08 | 3.07 | 2.97 | -2.92% | 174.67M | 2.99-2.92% | 09:57:00 |
| اسم | السعر |
|---|---|
002378 Zy Tungsten A | 7.44+0.68+10.06% |
000426 Inner Mongolia Xingye Mining | 15.16+1.37+9.94% |
300164 Tong Oil Tools | 4.62+0.39+9.22% |
002155 Hunan Gold Corp | 19.25+1.54+8.70% |
000878 Yunnan Copper A | 15.64+1.11+7.64% |
| اسم | السعر |
|---|---|
300043 Rastar Group | 2.72-0.18-6.21% |
000338 Weichai Power A | 16.59-0.60-3.49% |
000069 Chinese Town A | 2.99-0.09-2.92% |
000903 Yunnei Power A | 2.18-0.040-1.80% |
000729 Yanjing Brewery A | 10.06-0.18-1.76% |