اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.30 | 4.11 | 4.38 | 4.21 | +4.62% | 426.81M | 4.30+4.62% | 06:30:00 | |
000420 Jilin Chemical Fibre Co Ltd | 4.36 | 4.22 | 4.57 | 4.26 | +3.32% | 268.12M | 4.36+3.32% | 06:30:00 | |
000100 TCL Corp | 4.51 | 4.65 | 4.69 | 4.51 | -3.01% | 232.76M | 4.51-3.01% | 06:30:00 | |
000725 BOE Technology Group Co Ltd | 4.35 | 4.41 | 4.43 | 4.35 | -1.36% | 224.34M | 4.35-1.36% | 06:30:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.77 | 17.80 | 18.37 | 17.51 | -0.17% | 196.32M | 17.77-0.17% | 06:30:00 |
اسم | السعر |
---|---|
300139 Beijing Fuxing Xiaocheng Electronic | 16.01+2.67+20.01% |
300927 Nantong JiangTian Chemical Co | 17.64+2.94+20.00% |
300697 Jiangyin Electrical Alloy | 12.68+2.03+19.06% |
300162 Ledman Optoelectronic | 7.94+1.23+18.33% |
300752 Shenzhen Longli | 14.94+1.84+14.05% |
اسم | السعر |
---|---|
300779 Qingdao Huicheng Environmental | 68.10-7.81-10.29% |
300376 East Group | 4.68-0.53-10.17% |
000949 Xinxiang Chem A | 4.25-0.46-9.77% |
300876 Guangdong Modern High | 21.98-2.37-9.73% |
301193 Ningbo Homelink EcoiTech | 19.28-1.97-9.27% |