اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.30 | 4.11 | 4.38 | 4.21 | +4.62% | 426.81M | 4.30+4.62% | 06:30:00 | |
002340 GEM Co Ltd | 6.90 | 6.83 | 7.02 | 6.86 | +1.02% | 114.07M | 6.90+1.02% | 06:30:00 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.98 | 4.81 | 5.03 | 4.91 | +3.53% | 105.13M | 4.98+3.53% | 06:26:15 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.14 | 3.09 | 3.18 | 3.10 | +1.62% | 105.94M | 3.14+1.62% | 06:30:00 | |
000878 Yunnan Copper Co Ltd | 15.48 | 14.53 | 15.62 | 14.92 | +6.54% | 91.86M | 15.48+6.54% | 06:30:00 |