| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000793 Huawen Media Investment Corp | 0.87 | 0.96 | 0.94 | 0.86 | -9.38% | 255.48M | 0.87-9.38% | 31/05 | |
002502 Dinglong Culture Co Ltd | 1.05 | 1.11 | 1.10 | 1.05 | -5.41% | 70.59M | 1.05-5.41% | 31/05 | |
300133 Zhejiang Huace Film TV Co | 7.12 | 7.10 | 7.24 | 7.06 | +0.28% | 70.07M | 7.12+0.28% | 31/05 | |
300182 Beijing Jetsen Tech Co | 4.49 | 4.41 | 4.54 | 4.43 | +1.81% | 49.17M | 4.49+1.81% | 31/05 | |
300364 COL Digital Publishing Group Co Ltd | 21.20 | 21.30 | 21.55 | 21.06 | -0.47% | 28.2M | 21.20-0.47% | 31/05 |
| اسم | السعر |
|---|---|
300291 Beijing Hualu Baina Film TV | 4.75+0.17+3.71% |
002858 Shanghai Lisheng Racing | 11.49+0.36+3.24% |
300528 Omnijoi Media | 7.24+0.17+2.40% |
002445 Zhongnanhong Culture | 1.77+0.040+2.31% |
301231 Ronshin | 16.95+0.38+2.29% |
| اسم | السعر |
|---|---|
000793 Huawen Media A | 0.87-0.09-9.38% |
002502 Dinglong Culture | 1.05-0.06-5.41% |
002343 Ciwen Media | 6.53-0.15-2.25% |
002739 Wanda Cinema Line Corp | 13.10-0.20-1.50% |
300364 COL Digital Publishing | 21.20-0.10-0.47% |