اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.49 | 4.65 | 4.69 | 4.47 | -3.44% | 297.72M | 4.49-3.44% | 08:24:18 | |
000725 BOE Technology Group Co Ltd | 4.33 | 4.41 | 4.43 | 4.33 | -1.81% | 316.18M | 4.33-1.81% | 09:02:57 | |
000338 Weichai Power Co Ltd Class A | 16.30 | 17.19 | 17.18 | 16.04 | -5.18% | 120.47M | 16.30-5.18% | 08:04:36 | |
002340 GEM Co Ltd | 6.93 | 6.83 | 7.02 | 6.86 | +1.46% | 128.84M | 6.93+1.46% | 08:58:24 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17.52 | 17.85 | 17.78 | 17.11 | -1.85% | 95.5M | 17.52-1.85% | 08:58:21 |
اسم | السعر |
---|---|
002180 Ninestar | 28.94+2.17+8.11% |
300751 Suzhou Maxwell | 135.76+10.30+8.21% |
300775 Xi An Triangle Defens | 34.67+2.22+6.84% |
002601 LB | 22.92+1.03+4.71% |
300308 Shandong Zhongji Electrical | 178.70+8.12+4.76% |
اسم | السعر |
---|---|
300376 East Group | 4.71-0.50-9.60% |
000100 Tcl Corp A | 4.49-0.16-3.44% |
000338 Weichai Power A | 16.30-0.89-5.18% |
300747 Wuhan Raycus Fiber A | 19.80-0.71-3.46% |
300604 Hangzhou Chang Chuan Tech | 30.21-0.94-3.02% |