| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000506 Zhongrun Resources Investment | 2.75 | 2.89 | 2.87 | 2.75 | -4.84% | 193.42M | 2.75-4.84% | 06:30:00 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 15.14 | 13.79 | 15.17 | 14.28 | +9.79% | 80.93M | 15.14+9.79% | 06:04:39 | |
300164 Tong Oil Tools | 4.59 | 4.23 | 4.65 | 4.32 | +8.51% | 78.56M | 4.59+8.51% | 06:30:00 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.61 | 5.39 | 5.64 | 5.45 | +4.08% | 60.76M | 5.61+4.08% | 06:29:54 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.35 | 10.80 | 11.45 | 10.80 | +5.09% | 48.34M | 11.35+5.09% | 06:17:18 |
| اسم | السعر |
|---|---|
000603 Shengda Mining A | 15.26+1.39+10.02% |
000426 Inner Mongolia Xingye Mining | 15.17+1.38+10.01% |
300164 Tong Oil Tools | 4.59+0.36+8.51% |
000923 HBIS Resources | 21.79+1.46+7.18% |
002155 Hunan Gold Corp | 18.88+1.17+6.61% |
| اسم | السعر |
|---|---|
000506 Zhongrun Resources Investment | 2.75-0.140-4.84% |
002192 Youngy Co | 35.32-0.33-0.93% |
002629 Zhejiang Renzhi | 2.35-0.020-0.84% |
002554 China Oil Hbp A | 2.76+0.03+1.10% |
000762 Tibet Mineral A | 21.64+0.24+1.12% |