اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2.91 | 2.97 | 2.98 | 2.81 | -2.02% | 233.34M | 2.91-2.02% | 06:30:00 | |
000002 China Vanke Co Ltd Class A | 8.41 | 8.27 | 8.42 | 8.15 | +1.69% | 173.52M | 8.41+1.69% | 06:30:00 | |
000656 Jinke Property Group Co Ltd | 1.41 | 1.40 | 1.42 | 1.36 | +0.71% | 108.48M | 1.41+0.71% | 06:30:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.80 | 1.77 | 1.83 | 1.77 | +1.70% | 93.53M | 1.80+1.70% | 06:30:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9.87 | 9.65 | 9.87 | 9.61 | +2.28% | 39.89M | 9.87+2.28% | 06:30:00 |
اسم | السعر |
---|---|
000537 Guangyu Dev A | 10.64+0.44+4.31% |
001979 China Merchants Shekou | 9.87+0.22+2.28% |
002146 Risesun Real Est A | 1.80+0.03+1.70% |
000002 China Vanke A | 8.41+0.14+1.69% |
000631 Shunfa Hengye A | 2.71+0.040+1.50% |
اسم | السعر |
---|---|
002285 World Union Prop A | 1.93-0.04-2.03% |
000560 5I5j Holding | 2.91-0.06-2.02% |
000718 Suning Uni A | 2.05-0.01-0.49% |
000048 Sz Kondarl A | 16.84-0.06-0.36% |
000402 Financial St A | 2.99-0.01-0.33% |