| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300215 Suzhou Electrical Apparatus Sci | 6.33 | 6.32 | 6.58 | 5.99 | +0.16% | 70.44M | 6.33+0.16% | 06:29:51 | |
300284 Jsti Group | 7.44 | 7.33 | 7.46 | 7.29 | +1.50% | 22.52M | 7.44+1.50% | 06:30:00 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 4.98 | 4.96 | 5.03 | 4.91 | +0.40% | 12.93M | 4.98+0.40% | 06:29:57 | |
300887 Pony Testing International Group Co | 8.88 | 8.62 | 8.92 | 8.53 | +3.02% | 12.04M | 8.88+3.02% | 06:30:00 | |
300825 Iat Automobile Technology Co Ltd | 11.30 | 10.79 | 11.46 | 10.74 | +4.73% | 11.38M | 11.30+4.73% | 06:29:54 |
| اسم | السعر |
|---|---|
301306 Xi An Xice Testing Technology | 40.85+6.81+20.01% |
301289 Shanghai National Center of | 43.40+2.32+5.65% |
300416 Suzhou Sushi Testing Instrument | 13.79+0.66+5.03% |
300825 Iat Automobile Tech | 11.30+0.51+4.73% |
300938 EMTEK Shenzhen Co | 23.83+1.04+4.56% |
| اسم | السعر |
|---|---|
301024 Shanghai Hyp Arch Architectural Design Consultant | 20.86-1.00-4.58% |
300500 Tus-Design A | 11.10-0.36-3.14% |
301046 Shanghai Nenghui Technology Co | 22.29-0.54-2.37% |
300901 Zhejiang Zoenn | 8.62-0.11-1.26% |
300675 Shenzhen Institute Building A | 11.96-0.14-1.16% |