| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
002607 Offcn Education Technology Co Ltd | 2.39 | 2.35 | 2.48 | 2.35 | +1.70% | 206.26M | 2.39+1.70% | 31/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.78 | 1.77 | 1.83 | 1.77 | +0.56% | 132.39M | 1.78+0.56% | 31/05 | |
002155 Hunan Gold Corp Ltd | 19.38 | 19.50 | 20.09 | 19.00 | -0.62% | 81.49M | 19.38-0.62% | 31/05 | |
000001 Ping An Bank Co Ltd | 11.12 | 11.12 | 11.19 | 11.11 | 0.00% | 78.8M | 11.120.00% | 31/05 |
| اسم | السعر |
|---|---|
300003 Lepu Medical Tech Beijing | 16.52+0.53+3.32% |
000997 Newland A | 15.49+0.41+2.72% |
300207 Sunwoda Electronic | 15.52+0.40+2.65% |
300687 Guangzhou SiE Consulting | 15.86+0.40+2.59% |
000596 Gujing Distill A | 250.70+6.16+2.52% |
| اسم | السعر |
|---|---|
002968 Chongqing New Dazheng | 10.49-0.56-5.07% |
002007 Hualan Biolog A | 18.17-0.55-2.94% |
002311 Haid Group A | 50.66-1.42-2.73% |
002508 | 24.08-0.58-2.35% |
002973 | 9.63-0.20-2.04% |