اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27.74 | 28.35 | 28.14 | 27.40 | -2.15% | 92.5M | 27.74-2.15% | 08:58:42 | |
002281 Accelink Technologies Co Ltd | 37.06 | 35.31 | 37.56 | 34.55 | +4.96% | 52.44M | 37.06+4.96% | 09:33:12 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.84 | 10.74 | 11.04 | 10.69 | +0.93% | 50.78M | 10.84+0.93% | 09:33:12 | |
002583 Hytera Communications Corp Ltd | 4.33 | 4.40 | 4.39 | 4.27 | -1.59% | 46.32M | 4.33-1.59% | 09:33:12 | |
300502 Eoptolink Technology Inc Ltd | 90.13 | 85.00 | 90.59 | 82.82 | +6.04% | 33.17M | 90.13+6.04% | 09:11:30 |
اسم | السعر |
---|---|
300502 Eoptolink Tech | 90.20+5.20+6.12% |
301205 Linktel Technologies | 82.78+4.83+6.20% |
002281 Accelink Tech A | 37.06+1.75+4.96% |
002929 Runjian Communication A | 34.49+1.36+4.11% |
300308 Shandong Zhongji Electrical | 178.70+8.12+4.76% |
اسم | السعر |
---|---|
300913 Zhejiang Zhaolong Interconnect Tech | 39.50-1.81-4.38% |
000063 Zte A | 27.75-0.60-2.12% |
300136 Shenzhen Sunway Communication | 18.99-0.31-1.61% |
002583 Hytera Communica A | 4.33-0.07-1.59% |
301165 Ruijie Networks | 34.15-0.43-1.24% |