اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 3.29 | 3.12 | 3.37 | 3.07 | +5.45% | 114.75M | 3.29+5.45% | 09:57:00 | |
000099 Citic Offshore Helicopter Co Ltd | 17.91 | 17.80 | 18.06 | 17.58 | +0.62% | 52.05M | 17.91+0.62% | 10:00:00 | |
002928 China Express Airlines Co Ltd Class A | 7.11 | 7.12 | 7.24 | 6.97 | -0.14% | 18.44M | 7.11-0.14% | 09:57:00 | |
002352 S.F. Holding Co., Ltd | 36.85 | 36.95 | 37.29 | 36.77 | -0.27% | 13.89M | 36.85-0.27% | 10:00:00 | |
002120 YUNDA Holding Co Ltd | 8.88 | 8.93 | 9.06 | 8.88 | -0.56% | 12.89M | 8.88-0.56% | 10:00:00 |
اسم | السعر |
---|---|
000520 Chang Jiang Shipping Phoenix | 3.29+0.17+5.45% |
300873 Hichain | 16.43+0.40+2.50% |
300240 Jiangsu Feiliks Intl Logistics | 5.33+0.07+1.33% |
002930 Guangdong Great River A | 15.14+0.14+0.93% |
000548 Hunan Invest A | 4.42+0.04+0.91% |
اسم | السعر |
---|---|
000885 CEVIA Enviro | 12.14-0.22-1.78% |
001205 Nanjing Shenghang Shipping Co | 17.91-0.27-1.49% |
001872 China Merchants Port | 18.74-0.11-0.58% |
002120 YUNDA Holding | 8.88-0.05-0.56% |
002040 Nanjing Port A | 6.06-0.03-0.49% |