اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.94 | 3.98 | 4.00 | 3.93 | -1.00% | 110.96M | 3.94-1.00% | 06:30:00 | |
000737 North Copper Shanxi Co Ltd | 10.85 | 11.11 | 11.22 | 10.73 | -2.34% | 67.55M | 10.85-2.34% | 08:00:36 | |
002155 Hunan Gold Corp Ltd | 19.30 | 19.50 | 20.09 | 19.00 | -1.03% | 59.22M | 19.30-1.03% | 06:30:00 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.68 | 4.73 | 4.77 | 4.65 | -1.06% | 41.01M | 4.68-1.06% | 06:29:39 | |
002532 Tianshan Aluminum Group Co Ltd | 8.58 | 8.58 | 8.71 | 8.46 | 0.00% | 40.19M | 8.580.00% | 06:30:00 |