| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000875 Jilin Power Share Co Ltd | 5.91 | 6.25 | 6.34 | 5.85 | -5.44% | 305.93M | 5.91-5.44% | 10:00:00 | |
003816 CGN Power | 4.19 | 4.22 | 4.25 | 4.16 | -0.71% | 98.25M | 4.19-0.71% | 09:56:57 | |
000539 Guangdong Electric Power Development Co Ltd | 5.75 | 5.66 | 5.86 | 5.57 | +1.59% | 53.85M | 5.75+1.59% | 10:00:00 | |
000591 CECEP Solar Energy Co Ltd | 5.24 | 5.30 | 5.30 | 5.22 | -1.13% | 42.63M | 5.24-1.13% | 09:57:00 | |
000537 Tianjin Guangyu Development Co Ltd | 10.69 | 10.20 | 10.98 | 10.17 | +4.80% | 38.47M | 10.69+4.80% | 09:57:00 |
| اسم | السعر |
|---|---|
000537 Guangyu Dev A | 10.69+0.49+4.80% |
000543 Wenergy A | 8.13+0.16+2.01% |
001286 Shaanxi Energy Investment | 11.08+0.18+1.65% |
000539 Guangdong Elec A | 5.75+0.09+1.59% |
000600 Jointo Energy A | 6.43+0.07+1.10% |
| اسم | السعر |
|---|---|
000875 Jilin Power A | 5.91-0.34-5.44% |
000591 CECEP Solar Energy | 5.24-0.06-1.13% |
001289 China Longyuan Power | 18.47-0.21-1.12% |
000966 CHN Energy Changyuan Electric Power | 4.95-0.05-1.00% |
000598 Xingrong Invest A | 7.39-0.06-0.81% |