| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 160.40 | 161.00 | 162.00 | 159.50 | -0.37% | 3.04M | 160.40-0.37% | 15:39:59 | |
RATIp Ratio Par | 276.00 | 278.20 | 280.50 | 275.40 | -0.79% | 727.07K | 276.00-0.79% | 15:39:59 | |
GIVOp Givot Olam Par | 26.60 | 26.20 | 27.20 | 26.60 | +1.53% | 602.66K | 26.60+1.53% | 15:39:59 | |
NWMDp Newmed Energy LP | 914.80 | 923.80 | 934.00 | 917.00 | -0.97% | 433.36K | 914.80-0.97% | 15:39:59 | |
ENOG Energean Oil & Gas PLC | 5,425.00 | 5,510.00 | 5,529.00 | 5,411.00 | -1.54% | 101.35K | 5,425.00-1.54% | 15:39:59 |
| اسم | السعر |
|---|---|
RTPTp Ratio Petroleum | 19.30+0.8+4.32% |
CDEV Cohen Dev | 10,710.00+210+2.00% |
GIVOp Givot Olam Par | 26.60+0.4+1.53% |
TMRP Tamar Petroleum | 2,108.00+15+0.72% |
DLEKG Delek Group | 40,920.00+10+0.02% |
| اسم | السعر |
|---|---|
MDINp Modiin Ener Par | 215.40-6.2-2.80% |
TOEN Tomer Energy Royalties 2012 | 1,471.00-24-1.61% |
ENOG Energean Oil Gas | 5,425.00-85-1.54% |
NWMDp Newmed Energy LP | 914.80-9.0-0.97% |
RATIp Ratio Par | 276.00-2.2-0.79% |