قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🟢 الأسواق ترتفع. كل أعضاء مجتمعنا الذي يزيد عددهم عن 120 ألف عضو يعرفون ما يجب فعله. وأنت أيضًا يمكنك أن تعرف. احصل على 40% خصم
27,522.06
-205.80
-0.74%
- الحجم: -
- الفتح: 27,727.85
- مدى يومي: 27,443.21 - 27,727.85
Tag Along Index
27,522.06
-205.80
-0.74%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - Tag Along Index
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Tag Along Index. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 27.76 | 28.00 | 27.07 | -0.26 | -0.93% | 3.93M | 29/05 | ||
| ABC BRASIL PN EJ N2 | 21.76 | 21.98 | 21.56 | -0.23 | -1.05% | 446.90K | 29/05 | ||
| Aes Brasil Energia | 11.20 | 11.20 | 11.11 | 0.00 | 0.00% | 5.47M | 29/05 | ||
| Agrogalaxy Participacoes | 1.22 | 1.28 | 1.20 | -0.04 | -3.17% | 255.40K | 29/05 | ||
| Allianca Saude e Participacoes | 10.00 | 10.07 | 9.82 | +0.14 | +1.42% | 68.30K | 29/05 | ||
| Allied Tecnologia | 6.85 | 6.86 | 6.69 | +0.11 | +1.63% | 110.20K | 29/05 | ||
| Allos ON | 21.20 | 21.50 | 20.84 | +0.10 | +0.47% | 3.78M | 29/05 | ||
| Allpark | 3.62 | 3.71 | 3.51 | +0.07 | +1.97% | 117.60K | 29/05 | ||
| Alper Consultoria e Corretora de Seguros | 45.30 | 45.33 | 45.30 | 0.00 | 0.00% | 0 | 28/05 | ||
| Alphaville | 3.49 | 3.49 | 3.49 | -0.10 | -2.79% | 0.20K | 29/05 | ||
| Alupar Invest Unit | 29.10 | 29.24 | 28.83 | +0.10 | +0.34% | 650.20K | 29/05 | ||
| Ambipar | 8.10 | 8.18 | 7.90 | +0.05 | +0.62% | 1.36M | 29/05 | ||
| Anima ON | 3.60 | 3.84 | 3.60 | -0.23 | -6.01% | 5.42M | 29/05 | ||
| AREZZO CO ON EJ NM | 50.18 | 50.98 | 49.71 | -0.81 | -1.59% | 1.90M | 30/05 | ||
| Armac Locacao Logistica e Servicos | 10.02 | 10.10 | 9.80 | -0.12 | -1.18% | 887.90K | 29/05 | ||
| Atacadao | 9.97 | 10.15 | 9.93 | -0.26 | -2.54% | 4.93M | 29/05 | ||
| Auren ON | 12.04 | 12.14 | 11.97 | -0.12 | -0.99% | 4.98M | 29/05 | ||
| Azul SA Pref | 9.28 | 9.75 | 9.23 | -0.35 | -3.63% | 14.40M | 29/05 | ||
| B3 SA Brasil Bolsa Balcao | 10.88 | 11.14 | 10.85 | -0.19 | -1.72% | 61.69M | 29/05 | ||
| Bahema | 7.10 | 7.10 | 7.08 | +0.15 | +2.16% | 3.00K | 29/05 | ||
| Banco BMG ON | 3.39 | 3.41 | 3.35 | +0.02 | +0.59% | 383.30K | 29/05 | ||
| Banco BTG | 31.93 | 32.15 | 31.71 | -0.31 | -0.96% | 7.14M | 29/05 | ||
| Banco do Estado de Sergipe | 23.36 | 23.36 | 23.36 | -0.64 | -2.67% | 0.10K | 29/05 | ||
| BANCO PAN SA PN | 9.08 | 9.15 | 9.05 | -0.11 | -1.20% | 807.40K | 29/05 | ||
| Banese Pref | 22.40 | 22.45 | 22.40 | 0.00 | 0.00% | 0 | 28/05 | ||
| BANRISUL ON N1 | 11.65 | 11.65 | 11.45 | +0.04 | +0.34% | 4.70K | 29/05 | ||
| BANRISUL PNB | 11.11 | 11.14 | 11.01 | -0.09 | -0.80% | 850.00K | 29/05 | ||
| BBSEGURIDADE ON NM | 32.60 | 32.82 | 32.14 | +0.19 | +0.59% | 5.59M | 29/05 | ||
| Bemobi Mobile Tech | 13.00 | 13.17 | 12.94 | -0.19 | -1.44% | 547.30K | 29/05 | ||
| Biomm On | 15.91 | 15.91 | 13.53 | +1.45 | +10.03% | 219.40K | 29/05 | ||
| Blau Farmaceutica | 10.31 | 10.46 | 10.30 | -0.08 | -0.77% | 134.30K | 29/05 | ||
| Boa Safra Sementes | 16.49 | 16.57 | 16.21 | -0.06 | -0.36% | 359.70K | 29/05 | ||
| BRADESCO ON N1 | 11.50 | 11.57 | 11.41 | -0.12 | -1.03% | 6.38M | 29/05 | ||
| BRADESCO PN EJ N1 | 12.79 | 12.85 | 12.65 | -0.13 | -1.01% | 29.52M | 29/05 | ||
| BRADESPAR ON N1 | 18.97 | 19.33 | 18.77 | -0.11 | -0.58% | 79.70K | 29/05 | ||
| BRASILAGRO ON NM | 25.30 | 25.50 | 25.15 | -0.17 | -0.67% | 171.90K | 29/05 | ||
| Brasileira De Dist | 3.11 | 3.20 | 2.99 | -0.02 | -0.64% | 13.50M | 29/05 | ||
| BRASKEM ON N1 | 19.27 | 19.36 | 18.85 | +0.40 | +2.12% | 7.10K | 29/05 | ||
| Brisanet Participacoes | 4.07 | 4.10 | 3.93 | +0.08 | +2.00% | 734.70K | 29/05 | ||
| C A Modas SA | 9.82 | 9.92 | 9.27 | +0.49 | +5.25% | 3.94M | 29/05 | ||
| Caixa Seguridade Participacoes | 15.00 | 15.16 | 14.70 | +0.08 | +0.54% | 8.53M | 29/05 | ||
| Camil Alimentos | 9.54 | 9.90 | 9.42 | -0.05 | -0.52% | 886.10K | 29/05 | ||
| CEDRO PN N1 | 27.49 | 27.99 | 27.17 | +0.39 | +1.44% | 3.50K | 29/05 | ||
| Celesc SA | 73.01 | 73.01 | 73.00 | -0.34 | -0.46% | 1.20K | 29/05 | ||
| Celulose Irani | 8.60 | 8.67 | 8.51 | +0.04 | +0.47% | 576.50K | 29/05 | ||
| Clear Sale | 7.38 | 7.47 | 6.67 | +0.63 | +9.33% | 2.71M | 29/05 | ||
| CM Hospitalar | 2.76 | 2.97 | 2.76 | -0.13 | -4.50% | 1.41M | 29/05 | ||
| Cogna Educacao | 1.90 | 1.93 | 1.87 | 0.00 | 0.00% | 26.47M | 29/05 | ||
| Companhia Brasileira de Aluminio | 7.28 | 7.37 | 6.80 | +0.36 | +5.20% | 7.40M | 29/05 | ||
| Companhia de Saneamento de Minas Gerais | 20.20 | 20.38 | 20.11 | -0.09 | -0.44% | 763.00K | 29/05 | ||
| Companhia Paranaense de Energia | 19.00 | 19.00 | 18.19 | +0.00 | +0.00% | 0 | 09/05 | ||
| COPEL ON N1 | 8.28 | 8.34 | 8.15 | -0.07 | -0.84% | 4.91M | 29/05 | ||
| COPEL Pref B | 9.23 | 9.30 | 9.13 | -0.08 | -0.86% | 10.43M | 29/05 | ||
| CPFL ENERGIAON NM | 34.00 | 34.73 | 33.97 | -0.60 | -1.73% | 1.40M | 29/05 | ||
| Cruzeiro do Sul Educacional | 4.18 | 4.27 | 4.18 | -0.09 | -2.11% | 408.30K | 29/05 | ||
| CSN Mineracao | 5.07 | 5.12 | 4.98 | -0.06 | -1.17% | 14.03M | 29/05 | ||
| CSU Digital | 18.71 | 19.10 | 18.65 | -0.14 | -0.74% | 38.20K | 29/05 | ||
| Cury On | 18.85 | 18.93 | 18.50 | +0.07 | +0.37% | 816.90K | 29/05 | ||
| CVC BRASIL ON NM | 1.98 | 2.06 | 1.96 | -0.06 | -2.94% | 11.94M | 29/05 | ||
| D1000 On | 6.78 | 6.95 | 6.77 | -0.21 | -3.00% | 62.60K | 29/05 | ||
| De Santa Catar | 66.70 | 67.00 | 66.70 | -0.70 | -1.04% | 0.60K | 29/05 | ||
| Desktop Sigmanet Comunicacao Multimidia | 16.34 | 16.69 | 15.96 | +0.18 | +1.11% | 395.20K | 29/05 | ||
| Dexco | 7.09 | 7.36 | 7.09 | -0.25 | -3.41% | 1.96M | 29/05 | ||
| Dimed | 10.40 | 10.46 | 10.31 | -0.08 | -0.76% | 114.70K | 29/05 | ||
| DIRECIONAL ON NM | 25.20 | 25.34 | 24.54 | +0.21 | +0.84% | 1.44M | 29/05 | ||
| Dotz | 8.30 | 8.53 | 8.17 | -0.06 | -0.72% | 12.60K | 29/05 | ||
| ECORODOVIAS ON NM | 6.97 | 7.08 | 6.96 | -0.09 | -1.27% | 1.98M | 29/05 | ||
| Eletromidia | 18.30 | 18.38 | 17.82 | -0.13 | -0.71% | 65.00K | 29/05 | ||
| Enauta ON | 22.00 | 22.32 | 21.57 | -0.37 | -1.65% | 2.27M | 29/05 | ||
| Energisa | 45.79 | 46.47 | 45.75 | -0.51 | -1.10% | 1.21M | 29/05 | ||
| ENEVA ON NM | 12.43 | 12.70 | 12.43 | -0.35 | -2.74% | 7.86M | 29/05 | ||
| ENGIE BRASILON NM | 43.64 | 44.18 | 43.50 | -0.15 | -0.34% | 1.22M | 29/05 | ||
| Enjoei Com Br | 2.67 | 2.71 | 2.49 | +0.02 | +0.75% | 2.54M | 29/05 | ||
| EQUATORIAL ON NM | 29.41 | 29.89 | 29.33 | -0.52 | -1.74% | 9.61M | 29/05 | ||
| EVEN ON NM | 6.68 | 6.81 | 6.66 | -0.16 | -2.34% | 330.60K | 29/05 | ||
| EZTEC ON NM | 12.76 | 13.09 | 12.74 | -0.14 | -1.09% | 2.12M | 29/05 | ||
| FER HERINGER ON NM | 4.56 | 4.59 | 4.56 | 0.00 | 0.00% | 7.60K | 29/05 | ||
| FLEURY ON NM | 14.14 | 14.44 | 14.07 | -0.36 | -2.48% | 2.41M | 29/05 | ||
| GERDAU MET ON N1 | 10.87 | 10.87 | 10.73 | 0.00 | 0.00% | 18.60K | 29/05 | ||
| GERDAU ON N1 | 16.42 | 16.49 | 16.17 | -0.02 | -0.12% | 82.30K | 29/05 | ||
| GERDAU PN N1 | 18.24 | 18.45 | 18.05 | -0.23 | -1.25% | 10.13M | 29/05 | ||
| Getninjas | 4.69 | 4.77 | 4.62 | -0.01 | -0.21% | 71.00K | 29/05 | ||
| GPS Participacoes e Empreendimentos | 18.17 | 18.28 | 17.71 | -0.07 | -0.38% | 2.05M | 29/05 | ||
| GRAZZIOTIN PN EJ | 25.50 | 25.50 | 25.00 | +0.50 | +2.00% | 4.00K | 29/05 | ||
| Grazziotin SA | 24.95 | 24.95 | 24.50 | +0.23 | +0.93% | 3.00K | 29/05 | ||
| GRENDENE ON NM | 6.16 | 6.18 | 6.06 | +0.03 | +0.49% | 864.20K | 29/05 | ||
| Grupo Mateus | 7.84 | 7.91 | 7.52 | +0.34 | +4.53% | 6.70M | 29/05 | ||
| Grupo SBF | 11.91 | 12.04 | 11.63 | -0.12 | -1.00% | 811.10K | 29/05 | ||
| Grupo Vamos | 8.24 | 8.43 | 8.19 | -0.01 | -0.12% | 5.73M | 29/05 | ||
| Guararapes Confeccoes ON | 7.54 | 7.70 | 7.51 | -0.19 | -2.46% | 988.20K | 29/05 | ||
| Hapvida | 4.15 | 4.19 | 4.04 | 0.00 | 0.00% | 54.89M | 29/05 | ||
| HBR Realty Empreendimentos Imobiliarios | 4.62 | 4.70 | 4.60 | -0.03 | -0.65% | 341.80K | 29/05 | ||
| HELBOR ON NM | 2.30 | 2.39 | 2.30 | -0.10 | -4.17% | 325.70K | 29/05 | ||
| Hidrovias | 4.10 | 4.13 | 3.99 | 0.00 | 0.00% | 5.64M | 29/05 | ||
| Hospital Mater Dei Sa | 5.03 | 5.11 | 4.89 | -0.02 | -0.40% | 510.00K | 29/05 | ||
| Hypera ON | 28.10 | 29.89 | 27.85 | -1.80 | -6.02% | 8.17M | 29/05 | ||
| Iguatemi ON Unt | 20.48 | 20.75 | 20.20 | +0.18 | +0.89% | 2.55M | 29/05 | ||
| INDS ROMI ON NM | 10.47 | 10.54 | 10.41 | -0.06 | -0.57% | 199.60K | 29/05 | ||
| INEPAR PN N1 | 1.90 | 1.96 | 1.87 | -0.06 | -3.06% | 25.40K | 29/05 | ||
| Inepar SA Industria e Construcoes | 1.94 | 2.02 | 1.92 | -0.06 | -3.00% | 39.10K | 29/05 | ||
| Infracommerce CXaaS | 0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 6.37M | 29/05 | ||
| Intelbras Sa | 23.10 | 23.12 | 22.64 | +0.13 | +0.57% | 396.60K | 29/05 | ||
| International Meal Company | 1.33 | 1.34 | 1.31 | 0.00 | 0.00% | 636.00K | 29/05 | ||
| IOCHP-MAXION ON NM | 10.88 | 11.07 | 10.77 | -0.11 | -1.00% | 1.11M | 29/05 | ||
| IRB Brasil Resseguros | 32.48 | 33.00 | 32.40 | -0.31 | -0.95% | 1.08M | 29/05 | ||
| ITAUUNIBANCOPN EB N1 | 31.35 | 31.53 | 30.95 | -0.22 | -0.70% | 24.82M | 29/05 | ||
| Jalles Machado | 6.83 | 6.90 | 6.78 | -0.02 | -0.29% | 383.40K | 29/05 | ||
| JHSF PART ON NM | 4.06 | 4.09 | 4.04 | -0.02 | -0.49% | 2.61M | 30/05 | ||
| JSL | 10.17 | 10.22 | 9.99 | -0.04 | -0.39% | 409.60K | 29/05 | ||
| KEPLER WEBER ON | 9.89 | 9.96 | 9.68 | +0.13 | +1.33% | 656.20K | 29/05 | ||
| KLABIN S/A UNT N2 | 20.70 | 20.82 | 20.45 | -0.19 | -0.91% | 2.99M | 29/05 | ||
| Lavvi On | 8.85 | 8.86 | 8.69 | -0.01 | -0.11% | 379.80K | 29/05 | ||
| Livetech da Bahia Industria e Comercio | 3.84 | 3.85 | 3.78 | +0.05 | +1.32% | 8.80K | 29/05 | ||
| Log Commercial Properties | 21.53 | 21.83 | 21.48 | -0.44 | -2.00% | 99.50K | 29/05 | ||
| LOG-IN ON NM | 36.74 | 36.74 | 35.77 | +0.24 | +0.66% | 17.10K | 30/05 | ||
| LOJAS MARISA ON NM | 1.82 | 1.84 | 1.74 | +0.06 | +3.41% | 256.10K | 30/05 | ||
| Lojas Quero | 4.60 | 4.67 | 4.54 | -0.05 | -1.08% | 1.91M | 29/05 | ||
| LOPES BRASIL ON NM | 2.22 | 2.29 | 2.21 | -0.07 | -3.06% | 59.00K | 29/05 | ||
| LUPATECH ON NM | 1.60 | 1.66 | 1.60 | -0.02 | -1.23% | 240.60K | 29/05 | ||
| Lwsa | 4.27 | 4.29 | 4.05 | +0.14 | +3.39% | 13.35M | 30/05 | ||
| M.DIASBRANCO ON EJ NM | 32.32 | 32.70 | 32.15 | -0.30 | -0.92% | 666.70K | 29/05 | ||
| MAGAZ LUIZA ON NM | 12.08 | 12.63 | 12.08 | -0.21 | -1.71% | 17.66M | 29/05 | ||
| MARCOPOLO ON N2 | 5.15 | 5.32 | 5.08 | -0.17 | -3.20% | 397.70K | 29/05 | ||
| Marcopolo SA | 6.63 | 6.80 | 6.53 | -0.21 | -3.07% | 4.95M | 29/05 | ||
| Meliuz | 5.30 | 5.32 | 5.15 | -0.05 | -0.93% | 1.01M | 29/05 | ||
| Melnick Even | 3.78 | 3.95 | 3.78 | -0.13 | -3.32% | 1.17M | 29/05 | ||
| METAL LEVE ON EJ NM | 32.11 | 32.26 | 31.82 | +0.27 | +0.85% | 414.10K | 29/05 | ||
| METALFRIO ON NM | 340.00 | 340.00 | 328.99 | +10.00 | +3.03% | 3.60K | 29/05 | ||
| MILLS ON EJ NM | 12.20 | 12.27 | 12.10 | -0.04 | -0.33% | 966.50K | 29/05 | ||
| MINERVA ON NM | 6.32 | 6.44 | 6.30 | -0.14 | -2.17% | 4.99M | 29/05 | ||
| Mitre Realty On | 3.75 | 3.82 | 3.73 | -0.08 | -2.09% | 724.40K | 29/05 | ||
| Mobly | 2.10 | 2.13 | 2.10 | 0.00 | 0.00% | 47.90K | 29/05 | ||
| Moda Soma | 5.93 | 6.10 | 5.90 | -0.13 | -2.15% | 9.22M | 29/05 | ||
| Moura Dubeux On | 11.40 | 11.68 | 11.35 | -0.40 | -3.39% | 446.50K | 29/05 | ||
| Movida Participacoes | 6.54 | 6.59 | 6.36 | -0.11 | -1.65% | 6.70M | 29/05 | ||
| MPM | 1.16 | 1.18 | 1.14 | -0.01 | -0.85% | 661.50K | 29/05 | ||
| Multilaser Industrial | 2.22 | 2.22 | 2.10 | +0.08 | +3.74% | 1.27M | 29/05 | ||
| MULTIPLAN ON N2 | 22.90 | 23.24 | 22.73 | -0.16 | -0.69% | 3.44M | 29/05 | ||
| NEOENERGIA | 19.12 | 19.62 | 19.12 | -0.12 | -0.62% | 536.20K | 29/05 | ||
| Neogrid ON | 0.95 | 0.96 | 0.93 | +0.01 | +1.06% | 268.80K | 29/05 | ||
| Oceanpact Servicos Maritimos Sa | 6.30 | 6.30 | 6.13 | +0.08 | +1.29% | 467.90K | 29/05 | ||
| ODONTOPREV ON EJ NM | 11.43 | 11.43 | 11.18 | +0.07 | +0.62% | 1.12M | 29/05 | ||
| Oncoclinicas do Brasil Servicos Medicos | 9.15 | 9.16 | 8.69 | -0.05 | -0.54% | 6.06M | 29/05 | ||
| Orizon Valorizacao de Residuos | 40.93 | 41.56 | 40.34 | -0.27 | -0.66% | 214.10K | 29/05 | ||
| Ouro Fino Saude Animal Particip | 20.85 | 20.91 | 20.73 | -0.15 | -0.71% | 2.30K | 29/05 | ||
| Padtec ON | 1.89 | 1.92 | 1.88 | -0.01 | -0.53% | 24.90K | 29/05 | ||
| Pague Menos | 2.35 | 2.46 | 2.31 | -0.13 | -5.24% | 1.65M | 29/05 | ||
| Parana Sanepar Unit | 27.95 | 28.08 | 27.42 | +0.19 | +0.68% | 625.60K | 29/05 | ||
| Petroreconcavo | 19.91 | 20.12 | 19.67 | -0.16 | -0.80% | 1.19M | 29/05 | ||
| PETTENATI PN | 7.00 | 7.26 | 7.00 | -0.08 | -1.13% | 2.90K | 29/05 | ||
| Petz On | 3.69 | 3.83 | 3.66 | -0.11 | -2.89% | 6.93M | 29/05 | ||
| PINE PN EDJ N1 | 4.25 | 4.34 | 4.20 | -0.07 | -1.62% | 356.80K | 29/05 | ||
| Plano And Plano On | 9.80 | 10.14 | 9.53 | -0.30 | -2.97% | 1.03M | 29/05 | ||
| PORTO SEGURO ON EJ NM | 30.29 | 30.40 | 29.89 | +0.20 | +0.66% | 1.39M | 29/05 | ||
| Portobello PBG | 4.36 | 4.46 | 4.34 | -0.06 | -1.36% | 497.40K | 29/05 | ||
| POSITIVO INF ON NM | 9.15 | 9.25 | 9.09 | -0.09 | -0.97% | 657.20K | 29/05 | ||
| Priner Servicos Industriais SA | 11.46 | 11.51 | 11.21 | +0.05 | +0.44% | 417.60K | 29/05 | ||
| Prio | 42.43 | 43.16 | 41.95 | -0.73 | -1.69% | 9.85M | 29/05 | ||
| PROFARMA ON NM | 5.25 | 5.34 | 5.21 | -0.01 | -0.19% | 85.80K | 29/05 | ||
| QUALICORP ON NM | 1.68 | 1.70 | 1.65 | +0.02 | +1.20% | 2.25M | 29/05 | ||
| RAIADROGASIL ON NM | 25.80 | 26.03 | 25.50 | -0.03 | -0.12% | 3.06M | 29/05 | ||
| Raizen | 2.87 | 2.91 | 2.82 | +0.02 | +0.70% | 15.92M | 29/05 | ||
| Randon SA Implementos e Participacoes | 9.76 | 9.87 | 9.70 | -0.11 | -1.11% | 1.30M | 29/05 | ||
| Rede D’Or | 27.82 | 28.37 | 27.50 | -0.36 | -1.28% | 4.23M | 29/05 | ||
| Rio Paranapanema Energia Pref | 25.00 | 25.10 | 24.56 | -0.05 | -0.20% | 0.60K | 29/05 | ||
| RNI ON | 3.26 | 3.33 | 3.26 | -0.01 | -0.31% | 3.50K | 29/05 | ||
| RUMO ON NM | 19.75 | 19.99 | 19.71 | -0.39 | -1.94% | 7.33M | 29/05 | ||
| Santos Brasil Participacoes | 11.98 | 12.08 | 11.88 | -0.12 | -0.99% | 2.91M | 29/05 | ||
| SAO CARLOS ON NM | 25.60 | 26.35 | 24.60 | -0.15 | -0.58% | 18.80K | 29/05 | ||
| SAO MARTINHO ON NM | 27.15 | 27.53 | 26.77 | -0.35 | -1.27% | 1.65M | 29/05 | ||
| Sendas Distribuidora | 12.46 | 12.65 | 12.35 | -0.24 | -1.89% | 9.18M | 29/05 | ||
| Ser Educa ON | 5.00 | 5.03 | 4.66 | +0.23 | +4.82% | 615.90K | 29/05 | ||
| Serena Energia ON | 8.80 | 8.99 | 8.76 | -0.11 | -1.23% | 976.20K | 29/05 | ||
| Simpar ON | 6.02 | 6.11 | 5.96 | -0.03 | -0.50% | 4.20M | 29/05 | ||
| SLC AGRICOLA ON NM | 17.95 | 18.35 | 17.94 | -0.42 | -2.29% | 1.78M | 29/05 | ||
| Smartfit Escola de Ginastica e Danca | 22.26 | 22.41 | 21.78 | +0.26 | +1.18% | 2.36M | 29/05 | ||
| Suzano Papel Celulose | 49.28 | 49.70 | 48.51 | +0.20 | +0.41% | 5.11M | 29/05 | ||
| SYN prop e tech | 8.97 | 9.14 | 8.87 | -0.22 | -2.39% | 408.90K | 29/05 | ||
| TAEE UNIT | 34.56 | 34.94 | 34.56 | -0.32 | -0.92% | 1.64M | 29/05 | ||
| Taurus Armas ON | 11.84 | 12.03 | 11.84 | -0.16 | -1.33% | 19.80K | 29/05 | ||
| Taurus Armas PN | 11.08 | 11.19 | 10.95 | +0.06 | +0.54% | 362.50K | 29/05 | ||
| TECHNOS ON NM | 4.15 | 4.24 | 4.11 | +0.03 | +0.73% | 146.60K | 29/05 | ||
| TECNISA ON NM | 2.26 | 2.28 | 2.21 | +0.04 | +1.80% | 64.60K | 29/05 | ||
| TEGMA ON NM | 24.36 | 24.41 | 24.17 | -0.16 | -0.65% | 78.70K | 29/05 | ||
| Tenda | 11.41 | 11.54 | 11.27 | -0.12 | -1.04% | 1.38M | 29/05 | ||
| TERRA SANTA ON | 15.44 | 15.46 | 14.89 | +0.60 | +4.04% | 54.90K | 29/05 | ||
| TIME FOR FUN ON NM | 1.86 | 1.93 | 1.86 | -0.05 | -2.62% | 133.70K | 29/05 | ||
| TOTVS ON EJ NM | 28.40 | 28.73 | 28.17 | -0.10 | -0.35% | 3.52M | 29/05 | ||
| Track And Field | 11.41 | 11.67 | 11.40 | -0.09 | -0.78% | 93.70K | 29/05 | ||
| Tres Tentos Agroindustrial | 9.73 | 9.90 | 9.69 | -0.12 | -1.22% | 595.90K | 29/05 | ||
| TRISUL ON NM | 4.73 | 4.74 | 4.64 | +0.02 | +0.42% | 388.00K | 29/05 | ||
| TRIUNFO PART ON NM | 4.20 | 4.35 | 4.16 | -0.10 | -2.33% | 31.50K | 29/05 | ||
| Tupy ON | 23.20 | 23.40 | 23.01 | -0.08 | -0.34% | 459.30K | 30/05 | ||
| ULTRAPAR ON NM | 23.60 | 23.88 | 23.58 | -0.37 | -1.54% | 2.46M | 29/05 | ||
| UNICASA Industria de Moveis | 2.34 | 2.35 | 2.28 | +0.01 | +0.43% | 41.20K | 29/05 | ||
| Unifique Telecomunicacoes | 3.61 | 3.66 | 3.59 | -0.01 | -0.28% | 105.80K | 29/05 | ||
| VALID ON NM | 16.10 | 16.35 | 15.84 | -0.23 | -1.41% | 439.50K | 29/05 | ||
| Veste SA Estilo | 15.06 | 15.28 | 14.08 | +1.16 | +8.35% | 43.20K | 29/05 | ||
| Vibra Energia | 21.88 | 22.41 | 21.84 | -0.53 | -2.37% | 8.10M | 29/05 | ||
| Vittia Fertilizantes e Biologicos | 5.22 | 5.33 | 5.15 | +0.02 | +0.38% | 1.31M | 29/05 | ||
| Vivara | 22.50 | 22.61 | 22.15 | +0.02 | +0.09% | 1.77M | 29/05 | ||
| VIVER ON NM | 2.70 | 2.76 | 2.67 | -0.02 | -0.74% | 69.30K | 29/05 | ||
| Vulcabras Azaleia | 14.87 | 15.30 | 14.67 | -0.33 | -2.17% | 920.40K | 29/05 | ||
| WEG ON EJ NM | 37.73 | 37.96 | 37.50 | -0.50 | -1.31% | 7.13M | 29/05 | ||
| Westwing Comercio Varejista | 1.08 | 1.09 | 1.04 | 0.00 | 0.00% | 37.70K | 29/05 | ||
| Wilson Sons Holdings Brasil | 15.55 | 15.70 | 15.52 | -0.15 | -0.96% | 546.00K | 29/05 | ||
| Wiz ON | 6.14 | 6.15 | 6.01 | 0.00 | 0.00% | 482.20K | 29/05 | ||
| YDUQS Participacoes | 12.58 | 12.81 | 12.16 | -0.49 | -3.75% | 7.08M | 29/05 | ||
| Zamp ON | 3.07 | 3.12 | 2.97 | +0.05 | +1.66% | 928.60K | 29/05 | ||
| إم آر في أو إن إن إم | 7.04 | 7.09 | 6.86 | +0.07 | +1.00% | 8.55M | 29/05 | ||
| إمبراير إس إيه | 36.65 | 37.54 | 36.57 | -0.52 | -1.40% | 4.19M | 29/05 | ||
| إيتوسا إنفستيمنتوس إتاو إس إيه | 9.87 | 9.96 | 9.85 | -0.10 | -1.00% | 24.11M | 29/05 | ||
| بتروبراس أو إن | 39.47 | 39.63 | 38.91 | +0.09 | +0.23% | 10.85M | 29/05 | ||
| بتروليو برازيليرو إس إيه بتروبراس | 37.75 | 37.92 | 37.44 | -0.05 | -0.13% | 29.11M | 29/05 | ||
| برادسبار إس إيه | 19.41 | 19.70 | 19.38 | -0.39 | -1.97% | 3.05M | 29/05 | ||
| برازيل إو إن إي جيه إن إم | 27.32 | 27.47 | 27.12 | 0.00 | 0.00% | 25.61M | 29/05 | ||
| براسكم إس إيه | 19.32 | 19.41 | 19.08 | +0.01 | +0.05% | 1.04M | 29/05 | ||
| بي آر إف برازيل فودز إس إيه | 19.04 | 19.35 | 18.84 | -0.10 | -0.52% | 7.76M | 29/05 | ||
| تيم بارتيسيباكوس إس إيه | 16.28 | 16.49 | 16.28 | -0.13 | -0.79% | 7.29M | 29/05 | ||
| جيه بي إس أو إن إن إم | 28.91 | 29.25 | 28.61 | -0.04 | -0.14% | 7.89M | 29/05 | ||
| داسا أو إن إن إم | 3.55 | 4.03 | 3.51 | -0.30 | -7.79% | 1.35M | 30/05 | ||
| سابسب | 74.69 | 75.20 | 74.02 | +0.06 | +0.08% | 3.34M | 29/05 | ||
| سانتاندر بي آر يو إن تي إي دي إن 2 | 27.71 | 27.77 | 27.22 | -0.23 | -0.82% | 4.88M | 29/05 | ||
| سي سي آر إس إيه أو إن إن إم | 12.11 | 12.30 | 12.07 | -0.15 | -1.22% | 5.45M | 29/05 | ||
| سيريلا ريلت أو إن إن إم | 19.27 | 19.43 | 19.15 | -0.10 | -0.52% | 3.99M | 29/05 | ||
| سييلو أو إن إن إم | 5.59 | 5.59 | 5.57 | 0.00 | 0.00% | 16.35M | 29/05 | ||
| غافيسا إس إيه | 4.14 | 4.36 | 4.09 | -0.13 | -3.04% | 2.21M | 29/05 | ||
| فيل أو إن إن 1 | 63.24 | 63.73 | 62.97 | -0.65 | -1.02% | 16.48M | 29/05 | ||
| كوسان أو إن إن إم | 13.84 | 13.99 | 13.56 | -0.04 | -0.29% | 11.83M | 29/05 | ||
| لوجاس رينر أو إن إن إم | 13.36 | 13.55 | 12.99 | +0.16 | +1.21% | 24.22M | 29/05 | ||
| لوكاليزا إو إن إي جيه إن إم | 44.00 | 44.30 | 43.48 | -0.56 | -1.26% | 12.39M | 29/05 | ||
| مارفريغ أو إن إن إم | 11.47 | 11.76 | 11.43 | -0.16 | -1.38% | 5.99M | 29/05 | ||
| ميتالرجيكا غيردو إس إيه | 10.71 | 10.77 | 10.59 | -0.04 | -0.37% | 7.05M | 29/05 | ||
| ناتورا أو إن إن إم | 14.75 | 14.91 | 14.47 | -0.08 | -0.54% | 8.97M | 29/05 |
ارائي
ما هو شعورك تجاه Tag Along Index؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Tag Along Index
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته