| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 19.70 | 19.10 | 20.45 | 19.05 | +3.14% | 29.66M | 19.70+3.14% | 30/05 | |
1725 Yuan Jen Enterprises Co Ltd | 54.90 | 49.95 | 54.90 | 50.20 | +9.91% | 6.47M | 54.90+9.91% | 30/05 | |
1722 Taiwan Fertilizer Co Ltd | 62.30 | 62.60 | 62.60 | 62.20 | -0.48% | 3.83M | 62.30-0.48% | 30/05 | |
1708 Sesoda Corp | 34.50 | 34.90 | 34.90 | 34.45 | -1.15% | 2.8M | 34.50-1.15% | 30/05 | |
4763 Jinan Acetate Chemical Co Ltd | 857.00 | 840.00 | 873.00 | 829.00 | +2.02% | 2.8M | 857.00+2.02% | 30/05 |
| اسم | السعر |
|---|---|
1725 YJE | 54.90+4.95+9.91% |
1316 Sun Yad | 19.70+0.60+3.14% |
4763 Jinan Acetate Chemical Co Ltd | 857.00+17.00+2.02% |
3705 Y.S.H. | 54.50+0.90+1.68% |
4722 Qualipoly | 41.75+0.50+1.21% |
| اسم | السعر |
|---|---|
1773 Shiny Chemical | 159.50-7.00-4.20% |
3708 Swancor | 130.00-4.00-2.99% |
4755 San Fu | 141.00-3.50-2.42% |
1721 Sunko | 14.85-0.30-1.98% |
1711 Everlight Chemical | 19.25-0.30-1.53% |