الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
145.50 | 150.00 | 145.00 | -2.35% | 636.36K | xx.xx | ||
61.800 | 65.000 | 60.700 | -4.33% | 609.7K | xx.xx | ||
64.50 | 65.90 | 63.60 | +0.78% | 4.29M | xx.xx | ||
19.55 | 20.40 | 19.55 | -2.74% | 181.74K | xx.xx | ||
109.50 | 113.00 | 109.50 | -1.79% | 2.64M | xx.xx | ||
47.50 | 48.45 | 47.15 | -0.21% | 14.64M | xx.xx | ||
29.00 | 30.55 | 29.00 | -1.19% | 5.35M | xx.xx | ||
12.75 | 13.30 | 12.75 | -0.78% | 5.11M | xx.xx | ||
24.30 | 25.15 | 24.15 | -2.41% | 1.3M | xx.xx | ||
12.45 | 13.05 | 12.45 | -3.86% | 7.13M | xx.xx | ||
16.20 | 17.40 | 16.20 | -4.99% | 58.04M | xx.xx | ||
12.10 | 12.65 | 12.00 | +2.54% | 3.67M | xx.xx | ||
60.30 | 62.40 | 58.90 | -1.15% | 17.93M | xx.xx | ||
57.50 | 62.60 | 57.50 | -6.20% | 2.93M | xx.xx | ||
48.15 | 49.95 | 47.90 | -1.33% | 1.76M | xx.xx | ||
48.75 | 52.20 | 48.70 | -4.79% | 1.49M | xx.xx | ||
47.20 | 48.70 | 46.40 | -2.28% | 1.93M | xx.xx | ||
27.05 | 27.95 | 26.80 | -2.87% | 1.97M | xx.xx | ||
55.10 | 55.40 | 55.00 | -0.54% | 308.72K | xx.xx | ||
35.55 | 36.20 | 35.25 | -1.11% | 721.51K | xx.xx | ||
24.75 | 25.55 | 23.55 | +3.56% | 70.97M | xx.xx | ||
19.35 | 19.50 | 19.05 | -0.51% | 2M | xx.xx | ||
74.00 | 75.60 | 73.00 | -0.67% | 679.18K | xx.xx | ||
48.95 | 49.25 | 47.45 | +1.03% | 18.85M | xx.xx | ||
48.20 | 51.70 | 47.35 | -2.92% | 13.56M | xx.xx | ||
60.50 | 63.00 | 59.40 | -3.35% | 2.82M | xx.xx | ||
96.10 | 99.90 | 96.00 | -3.03% | 486.69K | xx.xx | ||
11.25 | 11.65 | 11.20 | -2.60% | 5.53M | xx.xx | ||
172.50 | 176.00 | 171.00 | 0.00% | 6.16M | xx.xx | ||
185.50 | 189.00 | 184.50 | +0.27% | 717.06K | xx.xx | ||
28.55 | 28.95 | 27.75 | -3.55% | 60.03K | xx.xx | ||
13.30 | 13.85 | 13.20 | -2.92% | 1.66M | xx.xx | ||
35.35 | 36.05 | 34.85 | -0.84% | 4.23M | xx.xx | ||
36.00 | 36.90 | 35.80 | -2.04% | 3.28M | xx.xx | ||
23.85 | 24.45 | 23.65 | -1.85% | 2.02M | xx.xx | ||
52.30 | 53.80 | 51.00 | -0.19% | 7.1M | xx.xx | ||
12.65 | 13.15 | 12.65 | -2.32% | 3.7M | xx.xx | ||
91.90 | 95.00 | 91.30 | -1.82% | 3.94M | xx.xx | ||
36.45 | 37.00 | 36.40 | -2.15% | 142.32K | xx.xx | ||
11.95 | 12.60 | 11.80 | -2.05% | 13.55M | xx.xx | ||
24.15 | 24.95 | 24.10 | -2.03% | 681.25K | xx.xx | ||
120.50 | 125.50 | 120.00 | -3.60% | 1.9M | xx.xx | ||
60.50 | 63.00 | 60.20 | -1.94% | 4.8M | xx.xx | ||
88.00 | 91.00 | 87.50 | -2.87% | 319.65K | xx.xx | ||
44.60 | 49.50 | 44.60 | -9.99% | 13.89M | xx.xx | ||
177.00 | 181.00 | 172.50 | -2.75% | 2.02M | xx.xx | ||
26.50 | 27.10 | 26.20 | -2.21% | 1.71M | xx.xx |