اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2367 Unitech Printed Circuit Board Corp | 38.40 | 35.95 | 39.00 | 35.90 | +16.36% | 206.85M | 38.40+16.36% | 17/05 | |
2317 Hon Hai Precision Industry Co Ltd | 170.50 | 171.50 | 174.00 | 165.50 | +0.59% | 156.61M | 170.50+0.59% | 15/05 | |
2362 Clevo Co | 60.90 | 60.90 | 63.00 | 58.20 | +26.74% | 90.23M | 60.90+26.74% | 16/05 | |
2382 Quanta Computer Inc | 277.00 | 277.00 | 292.00 | 276.50 | -3.99% | 82.97M | 277.00-3.99% | 16/05 | |
2356 Inventec Corp | 53.00 | 53.00 | 55.00 | 53.00 | -10.17% | 81.13M | 53.00-10.17% | 16/05 |
اسم | السعر |
---|---|
2362 Clevo | 60.90+12.85+26.74% |
1522 TYC Brother | 63.90+10.90+20.57% |
2467 C Sun | 145.50+24.00+19.75% |
2367 Unitech Printed Circuit Board | 38.40+5.40+16.36% |
3060 Min Aik | 33.45+4.50+15.54% |
اسم | السعر |
---|---|
6139 L&K Engineering | 226.00-29.00-11.37% |
2356 Inventec | 53.00-6.00-10.17% |
2443 Lead Data | 3.57-0.39-9.85% |
9912 AIC | 13.35-0.85-5.99% |
2429 Abonmax | 19.90-1.25-5.91% |