اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,922.20 | 1,938.40 | 1,920.80 | -0.67% | 1,922.20-0.67% | 14/05 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2867 Mercuries Life Insurance Co Ltd | 7.21 | 6.56 | 7.21 | 6.67 | +9.91% | 188.41M | 7.21+9.91% | 17/05 | |
2888 Shin Kong Financial Holding Co Ltd | 9.03 | 9.05 | 9.06 | 8.97 | -0.22% | 68.21M | 9.03-0.22% | 15/05 | |
2891 CTBC Financial Holding Co Ltd | 37.50 | 37.50 | 37.70 | 37.05 | +1.63% | 67.4M | 37.50+1.63% | 16/05 | |
2883 China Development Financial Holding Corp | 14.40 | 14.40 | 14.45 | 14.25 | 0.00% | 65.25M | 14.400.00% | 16/05 | |
2882 Cathay Financial Holding Co Ltd | 56.40 | 56.40 | 56.80 | 56.10 | 0.00% | 59.96M | 56.400.00% | 16/05 |
اسم | السعر |
---|---|
2867 Mercuries Life | 7.21+0.65+9.91% |
6005 Capital Securities | 26.40+0.80+3.12% |
2881 Fubon Financial | 71.80+1.90+2.72% |
2892 FFHC | 28.05+0.65+2.37% |
2885 Yuanta Group | 32.60+0.75+2.35% |
اسم | السعر |
---|---|
2884 E.S.F.H | 27.90-0.60-2.11% |
2889 IBF Financial Holdings | 15.35-0.25-1.60% |
2851 Central Reinsurance | 28.25-0.30-1.05% |
2832 TFMI | 28.75-0.30-1.03% |
2809 King’s Town Bank | 58.40-0.60-1.02% |