| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71.40 | 74.10 | 72.10 | 69.20 | +0.14% | 236.87M | 71.40+0.14% | 15/05 | |
2367 Unitech Printed Circuit Board Corp | 38.40 | 35.95 | 39.00 | 35.90 | +16.36% | 206.85M | 38.40+16.36% | 17/05 | |
2610 China Airlines Ltd | 23.85 | 23.85 | 24.00 | 22.70 | +4.84% | 185.31M | 23.85+4.84% | 16/05 | |
2317 Hon Hai Precision Industry Co Ltd | 170.50 | 171.50 | 174.00 | 165.50 | +0.59% | 156.61M | 170.50+0.59% | 15/05 | |
2362 Clevo Co | 60.90 | 60.90 | 63.00 | 58.20 | +26.74% | 90.23M | 60.90+26.74% | 16/05 |
| اسم | السعر |
|---|---|
2362 Clevo | 60.90+12.85+26.74% |
1453 Ta Jiang | 27.40+4.70+20.70% |
1522 TYC Brother | 63.90+10.90+20.57% |
2467 C Sun | 145.50+24.00+19.75% |
2923 Sino Horizon | 31.60+4.75+17.69% |
| اسم | السعر |
|---|---|
6139 L&K Engineering | 226.00-29.00-11.37% |
2356 Inventec | 53.00-6.00-10.17% |
2443 Lead Data | 3.57-0.39-9.85% |
1316 Sun Yad | 18.90-1.25-6.20% |
9912 AIC | 13.35-0.85-5.99% |