اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16,376.00 | 16,464.00 | 16,367.00 | 0.00% | 16,376.000.00% | 17/05 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71.40 | 74.10 | 72.10 | 69.20 | 0.00% | 0 | 71.400.00% | 15/05 | |
2610 China Airlines Ltd | 23.85 | 23.85 | 24.00 | 22.70 | 0.00% | 0 | 23.850.00% | 16/05 | |
2618 Eva Airways Corp | 36.00 | 37.00 | 36.75 | 35.85 | 0.00% | 0 | 36.000.00% | 15/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 217.00 | 217.00 | 217.00 | 204.00 | 0.00% | 0 | 217.000.00% | 16/05 | |
9945 Ruentex Development Co Ltd | 46.55 | 46.90 | 46.90 | 42.80 | 0.00% | 0 | 46.550.00% | 15/05 |
اسم | السعر |
---|---|
1101 Taiwan Cement Corp | 33.300.000.00% |
1102 Asia Cement Corp | 45.600.000.00% |
1103 Chia Hsin Cement | 18.500.000.00% |
1104 UCC | 33.150.000.00% |
1108 Lucky Cement | 17.050.000.00% |
اسم | السعر |
---|---|
1101 Taiwan Cement Corp | 33.300.000.00% |
1102 Asia Cement Corp | 45.600.000.00% |
1103 Chia Hsin Cement | 18.500.000.00% |
1104 UCC | 33.150.000.00% |
1108 Lucky Cement | 17.050.000.00% |