| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9945 Ruentex Development Co Ltd | 43.85 | 44.55 | 45.25 | 43.85 | -1.57% | 14.2M | 43.85-1.57% | 30/05 | |
9904 Pou Chen Corp | 37.00 | 37.60 | 37.60 | 36.85 | -1.60% | 9.98M | 37.00-1.60% | 30/05 | |
5871 Chailease Holding Co Ltd | 153.00 | 155.00 | 154.50 | 153.00 | -1.29% | 7.35M | 153.00-1.29% | 30/05 | |
9919 KNH Enterprise Co Ltd | 22.75 | 22.55 | 22.95 | 22.35 | +0.89% | 5.84M | 22.75+0.89% | 30/05 | |
2514 Long Bon International Co Ltd | 23.00 | 24.05 | 23.85 | 22.90 | -4.37% | 4.97M | 23.00-4.37% | 30/05 |
| اسم | السعر |
|---|---|
2348 Hiyes International | 224.00+20.00+9.80% |
9902 Tidehold | 17.15+0.65+3.94% |
3040 Global View | 38.70+1.10+2.93% |
1435 Chung Fu | 48.80+0.800+1.67% |
8463 RTM | 29.35+0.30+1.03% |
| اسم | السعر |
|---|---|
1516 Falcon Power | 24.55-1.35-5.21% |
2514 Long Bon | 23.00-1.05-4.37% |
9955 SDTI | 33.00-1.30-3.79% |
8467 Bonny Worldwide Ltd | 168.50-6.50-3.71% |
9941 Yulon Finance | 149.50-5.50-3.55% |