اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.91 | 3.86 | 3.95 | 3.84 | +1.30% | 319.11M | 3.91+1.30% | 08:06:05 | |
0939 China Construction Bank Corp | 5.89 | 5.85 | 5.91 | 5.82 | +0.68% | 249.06M | 5.89+0.68% | 08:06:00 | |
1398 Industrial and Commercial Bank of China | 4.72 | 4.71 | 4.76 | 4.70 | +0.21% | 164.38M | 4.72+0.21% | 08:06:06 | |
1288 Agricultural Bank Of China | 3.80 | 3.81 | 3.83 | 3.78 | -0.26% | 142.46M | 3.80-0.26% | 08:06:01 | |
0857 بيترو تشاينا | 7.72 | 7.57 | 7.77 | 7.57 | +1.98% | 112.68M | 7.72+1.98% | 08:07:04 |
اسم | السعر |
---|---|
9868 Xpeng | 34.30+2.45+7.69% |
2331 Li Ning Co Ltd | 23.45+1.45+6.59% |
2015 Li Auto | 99.75+3.85+4.01% |
2899 Zijin Mining Group | 19.42+0.68+3.63% |
9618 JD | 138.10+4.00+2.98% |
اسم | السعر |
---|---|
6690 Haier Smart Home Co | 29.85-1.35-4.33% |
1179 Huazhu | 31.90-1.40-4.20% |
2423 Ke Holdings | 51.35-2.10-3.93% |
9888 Baidu | 107.60-3.30-2.98% |
0728 China Telecom | 4.35-0.11-2.47% |