اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.2454 | 0.2505 | 0.2513 | 0.2444 | -2.04% | 71.8M | 0.2454-2.04% | 13:17:04 | |
ISP Intesa Sanpaolo SpA | 3.558 | 3.6065 | 3.616 | 3.555 | -1.34% | 21.87M | 3.558-1.34% | 13:17:49 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.865 | 5.092 | 5.07 | 4.857 | -4.46% | 17.6M | 4.865-4.46% | 13:02:13 | |
TLITn Telecom Italia RNC | 0.2649 | 0.2728 | 0.2739 | 0.2638 | -2.90% | 17.18M | 0.2649-2.90% | 13:17:29 | |
SPMI Saipem SpA | 2.358 | 2.373 | 2.405 | 2.356 | -0.63% | 8.04M | 2.358-0.63% | 13:00:57 |
اسم | السعر |
---|---|
DIAS دياسورين سبا | 99.16+0.54+0.55% |
PIRC Pirelli & C | 6.218+0.0440+0.71% |
UNPI Unipol Gruppo | 9.49+0.040+0.42% |
BCU Brunello Cucinelli SpA | 92.75+0.30+0.32% |
ENI Eni SpA | 14.598+0.040+0.27% |
اسم | السعر |
---|---|
BMPS BCA MPS | 4.803-0.289-5.68% |
TLITn Telecom Italia RNC | 0.2649-0.0079-2.90% |
IVG Iveco NV | 11.315-0.270-2.33% |
LDOF Leonardo | 22.98-0.550-2.34% |
CPRI Campari | 9.228-0.2060-2.18% |