اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,709.50 | 2,752.50 | 2,705.00 | -1.47% | 2,709.50-1.47% | 08/05 | |||
OSE TOPIX Mini | 2,750.00 | 2,757.25 | 2,689.25 | +1.03% | 2,750.00+1.03% | 07/05 | |||
TOPIX | 2,747.50 | 2,752.00 | 2,736.75 | +1.72% | 2,747.50+1.72% | 07/05 | |||
TOPIX | 2,719.50 | 2,719.50 | 2,719.50 | -0.22% | 2,719.50-0.22% | 02/05 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168.10 | 168.10 | 170.60 | 168.10 | -1.00% | 132.53M | 168.10-1.00% | 08/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,327.50 | 1,327.50 | 1,439.00 | 1,317.00 | -7.30% | 87.86M | 1,327.50-7.30% | 08/05 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | +14.29% | 72.56M | 8.00+14.29% | 08/05 | |
7203 Toyota Motor Corp | 3,579.00 | 3,579.00 | 3,674.00 | 3,453.00 | -0.56% | 68.3M | 3,579.00-0.56% | 08/05 | |
9501 Tokyo Electric Power Co., Inc. | 968.00 | 968.00 | 993.80 | 956.20 | -1.52% | 57.87M | 968.00-1.52% | 08/05 |
اسم | السعر |
---|---|
6050 E-Guardian | 1,675.00+300.0+21.82% |
6200 Insource | 974.00+150.0+18.20% |
7034 Prored Partners | 467.00+59.0+14.46% |
8918 Land Co Ltd | 8.00+1.0+14.29% |
6062 Charm Care | 1,704.00+199.0+13.22% |
اسم | السعر |
---|---|
4547 Kissei Pharmaceutical | 3,230.00-420.0-11.51% |
9279 Gift | 2,735.00-330.0-10.77% |
5201 AGC | 5,244.00-592.0-10.14% |
2286 Hayashikane Sangyo | 554.00-60.0-9.77% |
9039 Sakai Moving Service | 2,535.00-256.0-9.17% |