اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168.10 | 169.80 | 170.60 | 168.10 | -1.00% | 132.53M | 168.10-1.00% | 09:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,327.50 | 1,432.00 | 1,439.00 | 1,317.00 | -7.30% | 87.86M | 1,327.50-7.30% | 09:00:29 | |
7203 Toyota Motor Corp | 3,579.00 | 3,599.00 | 3,674.00 | 3,453.00 | -0.56% | 68.3M | 3,579.00-0.56% | 09:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,551.00 | 1,559.00 | 1,565.50 | 1,545.50 | -0.51% | 35.76M | 1,551.00-0.51% | 09:00:29 | |
8058 Mitsubishi Corp. | 3,321.00 | 3,467.00 | 3,446.00 | 3,316.00 | -4.21% | 26.6M | 3,321.00-4.21% | 09:00:29 |
اسم | السعر |
---|---|
9101 Nippon Yusen K.K | 4,480.00+175.0+4.07% |
4661 Oriental Land Co Ltd | 4,357.00+79.0+1.85% |
8113 Unicharm Co | 4,817.00+83.0+1.75% |
4523 Eisai | 6,610.00+15.0+0.23% |
6869 Sysmex Cor | 2,655.50+5.0+0.19% |
اسم | السعر |
---|---|
7011 Mitsubishi Heavy Industries | 1,327.50-104.5-7.30% |
7974 Nintendo | 7,337.00-422.0-5.44% |
6702 Fujitsu | 2,330.00-125.0-5.09% |
6758 Sony | 12,050.00-630.0-4.97% |
6701 NEC Corp. | 10,875.00-525.0-4.61% |