اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168.10 | 168.10 | 170.60 | 168.10 | -1.00% | 132.53M | 168.10-1.00% | 08/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,327.50 | 1,327.50 | 1,439.00 | 1,317.00 | -7.30% | 87.86M | 1,327.50-7.30% | 08/05 | |
7203 Toyota Motor Corp | 3,579.00 | 3,579.00 | 3,674.00 | 3,453.00 | -0.56% | 68.3M | 3,579.00-0.56% | 08/05 | |
9501 Tokyo Electric Power Co., Inc. | 968.00 | 968.00 | 993.80 | 956.20 | -1.52% | 57.87M | 968.00-1.52% | 08/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,551.00 | 1,551.00 | 1,565.50 | 1,545.50 | -0.51% | 35.76M | 1,551.00-0.51% | 08/05 |
اسم | السعر |
---|---|
6841 Yokogawa Electric Corp. | 3,860.00+308.0+8.67% |
6806 Hirose Electric Co Ltd | 18,605.00+1,475.0+8.61% |
9101 Nippon Yusen K.K | 4,480.00+175.0+4.07% |
6532 BayCurrent Consult | 3,613.00+111.0+3.17% |
2212 Yamazaki Baking Co Ltd | 3,758.00+93.0+2.54% |
اسم | السعر |
---|---|
5201 AGC | 5,244.00-592.0-10.14% |
7011 Mitsubishi Heavy Industries | 1,327.50-104.5-7.30% |
7752 Ricoh | 1,295.00-85.0-6.16% |
7974 Nintendo | 7,337.00-422.0-5.44% |
4483 Jmdc | 3,101.00-171.0-5.23% |