اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 317.90 | 324.70 | 323.80 | 316.70 | -2.09% | 12.06M | 317.90-2.09% | 09:00:29 | |
3407 Asahi Kasei Corp. | 1,028.00 | 1,050.00 | 1,052.50 | 1,026.00 | -2.10% | 5.68M | 1,028.00-2.10% | 09:00:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,889.00 | 5,979.00 | 6,031.00 | 5,874.00 | -1.51% | 4.61M | 5,889.00-1.51% | 09:00:29 | |
4188 Mitsubishi Chemical Holdings Corp | 814.30 | 823.50 | 824.00 | 813.10 | -1.12% | 4.57M | 814.30-1.12% | 09:00:29 | |
4901 Fujifilm Holdings Corp. | 3,559.00 | 3,610.00 | 3,644.00 | 3,544.00 | -1.41% | 2.66M | 3,559.00-1.41% | 09:00:29 |