اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2503 Kirin Holdings Co., Ltd. | 2,142.50 | 2,208.50 | 2,204.50 | 2,141.50 | -2.99% | 3.28M | 2,142.50-2.99% | 09:00:29 | |
2914 Japan Tobacco Inc | 4,411.00 | 4,428.00 | 4,443.00 | 4,406.00 | -0.38% | 3.18M | 4,411.00-0.38% | 09:00:29 | |
2267 Yakult Honsha Co Ltd | 2,833.00 | 2,894.50 | 2,901.50 | 2,833.00 | -2.12% | 2.07M | 2,833.00-2.12% | 09:00:29 | |
2801 Kikkoman Corp. | 1,784.50 | 1,811.50 | 1,814.00 | 1,771.50 | -1.49% | 2.01M | 1,784.50-1.49% | 09:00:29 | |
2502 Asahi Group Holdings, Ltd. | 5,693.00 | 5,851.00 | 5,800.00 | 5,674.00 | -2.70% | 1.49M | 5,693.00-2.70% | 09:00:29 |