اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2,796.50 | 2,868.50 | 2,850.00 | 2,796.50 | -2.51% | 2.87M | 2,796.50-2.51% | 09:00:29 | |
9007 Odakyu Electric Railway Co., Ltd. | 1,620.50 | 1,682.00 | 1,666.00 | 1,615.00 | -3.66% | 2.61M | 1,620.50-3.66% | 09:00:29 | |
9021 West Japan Railway Co. | 3,104.00 | 3,217.00 | 3,185.00 | 3,104.00 | -3.51% | 2.4M | 3,104.00-3.51% | 09:00:29 | |
9001 Tobu Railway Co., Ltd. | 2,714.00 | 2,783.50 | 2,794.50 | 2,701.00 | -2.50% | 2.36M | 2,714.00-2.50% | 09:00:29 | |
9022 Central Japan Railway Co. | 3,445.00 | 3,543.00 | 3,547.00 | 3,445.00 | -2.77% | 2.25M | 3,445.00-2.77% | 09:00:29 |
اسم | السعر |
---|---|
9067 Maruwn Corp | 350.00+17.0+5.11% |
9143 SG Holdings | 1,559.00+29.5+1.93% |
9064 Yamato Holdings | 1,737.50+20.5+1.19% |
9081 Kanagawa Chuo Kotsu | 3,005.00-5.0-0.17% |
9055 Alps Logistics | 5,650.00-10.0-0.18% |
اسم | السعر |
---|---|
9009 Keisei Electric Railway | 5,444.00-405.0-6.92% |
9007 Odakyu Electric Railway | 1,620.50-61.5-3.66% |
9021 West Japan Railway Co. | 3,104.00-113.0-3.51% |
9041 Kintetsu Corp | 3,285.00-97.0-2.87% |
9022 Central Japan Railway Co. | 3,445.00-98.0-2.77% |