اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,392.00 | 2,460.50 | 2,458.00 | 2,385.00 | -2.78% | 14M | 2,392.00-2.78% | 09:00:29 | |
9101 Nippon Yusen K.K | 5,084.00 | 5,198.00 | 5,171.00 | 5,079.00 | -2.19% | 6.18M | 5,084.00-2.19% | 09:00:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,156.00 | 5,258.00 | 5,250.00 | 5,158.00 | -1.94% | 3.47M | 5,156.00-1.94% | 09:00:29 | |
9119 Iino Kaiun Kaisha Ltd | 1,365.00 | 1,390.00 | 1,407.00 | 1,363.00 | -1.80% | 381.4K | 1,365.00-1.80% | 09:00:29 | |
9115 Meiji Shipping Co Ltd | 741.00 | 760.00 | 763.00 | 740.00 | -2.50% | 124K | 741.00-2.50% | 09:00:29 |
اسم | السعر |
---|---|
9308 Inui Global Logistics | 1,080.00-17.0-1.55% |
9119 Iino Kaiun Kaisha | 1,365.00-25.0-1.80% |
9104 Mitsui O.S.K. Lines | 5,156.00-102.0-1.94% |
9101 Nippon Yusen K.K | 5,084.00-114.0-2.19% |
9130 Kyoei Tanker Co Ltd | 1,183.00-27.0-2.23% |
اسم | السعر |
---|---|
9107 Kawasaki Kisen Kaisha | 2,392.00-68.5-2.78% |
9110 NS United Kaiun Kaisha | 5,010.00-130.0-2.53% |
9115 Meiji Shipping | 741.00-19.0-2.50% |
9130 Kyoei Tanker Co Ltd | 1,183.00-27.0-2.23% |
9101 Nippon Yusen K.K | 5,084.00-114.0-2.19% |