اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,360.00 | 2,360.00 | 2,392.00 | 2,351.00 | -0.15% | 3.76M | 2,360.00-0.15% | 29/05 | |
5938 Lixil Group | 1,700.00 | 1,700.00 | 1,722.50 | 1,697.00 | -1.56% | 2.17M | 1,700.00-1.56% | 29/05 | |
5991 Nhk Spring Co Ltd | 1,735.50 | 1,735.50 | 1,752.50 | 1,722.00 | -0.37% | 589.7K | 1,735.50-0.37% | 29/05 | |
5929 Sanwa Holdings Corp | 2,870.50 | 2,870.50 | 2,905.50 | 2,863.00 | -0.86% | 418K | 2,870.50-0.86% | 29/05 | |
5901 Toyo Seikan Group Holdings, Ltd. | 2,581.00 | 2,581.00 | 2,630.00 | 2,578.00 | -0.04% | 408.7K | 2,581.00-0.04% | 29/05 |
اسم | السعر |
---|---|
3433 Tocalo Co Ltd | 1,944.00+14.0+0.73% |
5988 Piolax Inc | 2,211.00+12.0+0.55% |
5981 Tokyo Rope Mfg | 1,300.00+7.0+0.54% |
5970 G-Tekt | 1,913.000.000.00% |
5901 Toyo Seikan Group Holdings | 2,581.00-1.0-0.04% |
اسم | السعر |
---|---|
5985 Suncall Corp | 440.00-11.0-2.44% |
5989 H-One | 849.00-21.0-2.41% |
8155 Mimasu Semiconductor | 3,695.00-90.0-2.38% |
3445 RS Tech | 3,080.00-70.0-2.22% |
5932 Sankyo Tateyama Inc | 841.00-19.0-2.21% |