اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,433.50 | 2,414.50 | 2,478.50 | 2,425.50 | +0.79% | 6.01M | 2,433.50+0.79% | 09:00:29 | |
1514 Sumiseki Holdings Inc | 1,380.00 | 1,460.00 | 1,507.00 | 1,380.00 | -5.48% | 3.58M | 1,380.00-5.48% | 09:00:29 | |
1662 Japan Petroleum Exploration Co Ltd | 6,680.00 | 6,590.00 | 6,790.00 | 6,640.00 | +1.37% | 419.5K | 6,680.00+1.37% | 09:00:29 | |
1663 K&O Energy Group Inc | 3,765.00 | 3,910.00 | 4,030.00 | 3,750.00 | -3.71% | 328.4K | 3,765.00-3.71% | 09:00:29 | |
1518 Mitsui Matsushima Co Ltd | 4,600.00 | 4,600.00 | 4,785.00 | 4,570.00 | 0.00% | 233.3K | 4,600.000.00% | 09:00:29 |
اسم | السعر |
---|---|
1662 Japan Petroleum Exploration | 6,680.00+90.0+1.37% |
1605 Inpex Corp. | 2,433.50+19.0+0.79% |
1518 Mitsui Matsushima Co Ltd | 4,600.000.000.00% |
1515 Nittetsu Mining | 5,160.000.000.00% |
1663 K&O Energy Group Inc | 3,765.00-145.0-3.71% |
اسم | السعر |
---|---|
1514 Sumiseki Holdings Inc | 1,380.00-80.0-5.48% |
1663 K&O Energy Group Inc | 3,765.00-145.0-3.71% |
1518 Mitsui Matsushima Co Ltd | 4,600.000.000.00% |
1515 Nittetsu Mining | 5,160.000.000.00% |
1605 Inpex Corp. | 2,433.50+19.0+0.79% |