اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 3,278.00 | 3,416.00 | 3,456.00 | 3,282.00 | -4.04% | 6.17M | 3,278.00-4.04% | 09:00:29 | |
5802 Sumitomo Electric Industries Ltd. | 2,559.00 | 2,615.00 | 2,677.00 | 2,547.00 | -2.14% | 5.51M | 2,559.00-2.14% | 09:00:29 | |
5726 Osaka Titanium Tech Co Ltd | 2,752.00 | 2,739.00 | 2,798.00 | 2,701.00 | +0.47% | 1.66M | 2,752.00+0.47% | 09:00:29 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5,167.00 | 5,234.00 | 5,303.00 | 5,142.00 | -1.28% | 1.49M | 5,167.00-1.28% | 09:00:29 | |
5801 Furukawa Electric Co., Ltd. | 4,269.00 | 4,360.00 | 4,415.00 | 4,265.00 | -2.09% | 1.36M | 4,269.00-2.09% | 09:00:29 |
اسم | السعر |
---|---|
5727 Toho Titanium | 1,227.00+39.0+3.28% |
5703 Nippon Light Metal Holdings Co. | 1,890.00+44.0+2.38% |
5741 Uacj Corp | 4,425.00+85.0+1.96% |
5726 Osaka Titanium Tech Co Ltd | 2,752.00+13.0+0.47% |
5857 ARE Holdings | 2,019.00+8.0+0.40% |
اسم | السعر |
---|---|
5803 Fujikura | 3,278.00-138.0-4.04% |
5805 SWCC Showa Holdings | 4,745.00-155.0-3.16% |
5707 Toho Zinc | 840.00-20.0-2.33% |
5802 Sumitomo Electric Industries | 2,559.00-56.0-2.14% |
5801 Furukawa Electric | 4,269.00-91.0-2.09% |