اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 800.20 | 802.70 | 811.40 | 796.80 | -0.31% | 12.66M | 800.20-0.31% | 09:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1,037.00 | 1,029.50 | 1,051.50 | 1,033.50 | +0.73% | 3.51M | 1,037.00+0.73% | 09:00:29 | |
3315 Nippon Coke & Engineering Ltd | 132.00 | 136.00 | 139.00 | 131.00 | -2.94% | 2.51M | 132.00-2.94% | 09:00:29 | |
5017 Fuji Oil Co Ltd | 501.00 | 490.00 | 516.00 | 501.00 | +2.24% | 1.58M | 501.00+2.24% | 09:00:29 | |
5021 Cosmo Energy Holdings Co Ltd | 7,621.00 | 7,499.00 | 7,774.00 | 7,578.00 | +1.63% | 326.7K | 7,621.00+1.63% | 09:00:29 |
اسم | السعر |
---|---|
5017 Fuji Oil Co | 501.00+11.0+2.24% |
5021 Cosmo Energy Holdings | 7,621.00+122.0+1.63% |
5019 Idemitsu Kosan Co Ltd | 1,037.00+7.5+0.73% |
5011 Nichireki Co Ltd | 2,439.00-2.0-0.08% |
5018 MORESCO Corp | 1,371.00-3.0-0.22% |
اسم | السعر |
---|---|
3315 Nippon Coke & Engineering Ltd | 132.00-4.0-2.94% |
5015 BP Castrol KK | 975.00-11.0-1.12% |
5013 Yushiro Chemical Industry | 1,662.00-15.0-0.89% |
5020 Eneos Holdings | 800.20-2.5-0.31% |
5018 MORESCO Corp | 1,371.00-3.0-0.22% |