اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 8,269.00 | 8,192.00 | 8,312.00 | 8,195.00 | +0.94% | 2.45M | 8,269.00+0.94% | 09:00:29 | |
7951 Yamaha Corp. | 3,450.00 | 3,425.00 | 3,553.00 | 3,436.00 | +0.73% | 1.81M | 3,450.00+0.73% | 09:00:29 | |
7956 Pigeon Corp | 1,497.00 | 1,507.50 | 1,515.50 | 1,490.50 | -0.70% | 1.76M | 1,497.00-0.70% | 09:00:29 | |
7832 Bandai Namco Holdings Inc | 2,891.50 | 2,915.50 | 2,965.50 | 2,887.00 | -0.82% | 1.76M | 2,891.50-0.82% | 09:00:29 | |
7936 Asics Corp | 8,655.00 | 8,438.00 | 8,747.00 | 8,497.00 | +2.57% | 1.76M | 8,655.00+2.57% | 09:00:29 |
اسم | السعر |
---|---|
7936 Asics Corp | 8,655.00+217.0+2.57% |
7867 Tomy Co Ltd | 2,779.00+52.5+1.93% |
7966 Lintec Corp | 3,255.00+40.0+1.24% |
7990 Globeride Inc | 2,011.00+21.0+1.06% |
7974 Nintendo | 8,269.00+77.0+0.94% |
اسم | السعر |
---|---|
7972 Itoki Corp | 1,526.00-66.0-4.15% |
7952 Kawai Musical Instruments | 3,095.00-110.0-3.43% |
7826 Furuya Metal | 12,910.00-440.0-3.30% |
7893 Pronexus Inc | 1,211.00-35.0-2.81% |
7819 SHO-BI | 532.00-14.0-2.56% |