اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 928.20 | 936.30 | 957.00 | 926.40 | -0.87% | 17.05M | 928.20-0.87% | 09:00:29 | |
8601 Daiwa Securities Group Inc. | 1,182.50 | 1,187.00 | 1,209.50 | 1,176.50 | -0.38% | 6.29M | 1,182.50-0.38% | 09:00:29 | |
8616 Tokai Tokyo Finan Holdings Inc | 584.00 | 590.00 | 601.00 | 584.00 | -1.02% | 3.22M | 584.00-1.02% | 09:00:29 | |
8698 Monex Group Inc | 781.00 | 788.00 | 789.00 | 777.00 | -0.89% | 1.6M | 781.00-0.89% | 09:00:29 | |
8473 SBI Holdings Inc | 3,900.00 | 3,944.00 | 3,967.00 | 3,896.00 | -1.12% | 1.08M | 3,900.00-1.12% | 09:00:29 |
اسم | السعر |
---|---|
8739 Sparx Group | 1,722.00+4.0+0.23% |
8708 Aizawa Securities | 1,981.00+1.0+0.05% |
8601 Daiwa Securities Group Inc. | 1,182.50-4.5-0.38% |
8707 IwaiCosmo Holdings | 2,200.00-12.0-0.54% |
8628 Matsui Securities | 800.00-5.0-0.62% |
اسم | السعر |
---|---|
8617 Kosei Securities | 596.00-36.0-5.70% |
7172 Japan Investment Adviser | 1,301.00-58.0-4.27% |
7347 Mercuria Holdings Co | 829.00-25.0-2.93% |
8613 Marusan Securities | 1,010.00-30.0-2.88% |
8732 Money Partners Group | 251.00-7.0-2.71% |