اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 547.50 | 554.30 | 550.10 | 544.60 | -1.23% | 9.74M | 547.50-1.23% | 04:18:13 | |
7203 Toyota Motor Corp | 3,342.00 | 3,390.00 | 3,358.00 | 3,307.00 | -1.42% | 9.21M | 3,342.00-1.42% | 04:35:02 | |
7014 Namura Shipbuild Co Ltd | 1,957.00 | 1,943.00 | 1,963.00 | 1,907.00 | +0.72% | 3.87M | 1,957.00+0.72% | 05:01:33 | |
7267 Honda Motor Co Ltd | 1,716.50 | 1,740.00 | 1,718.50 | 1,700.50 | -1.35% | 2.64M | 1,716.50-1.35% | 04:17:47 | |
7211 Mitsubishi Motors Corp. | 426.00 | 429.20 | 427.00 | 422.00 | -0.75% | 2.16M | 426.00-0.75% | 04:17:38 |
اسم | السعر |
---|---|
7408 Jamco Corp | 1,428.00+31.0+2.22% |
7294 Yorozu Corp | 1,074.00+16.0+1.51% |
7256 Kasai Kogyo Co Ltd | 200.00+2.0+1.01% |
7270 Subaru Corp | 3,391.00-24.0-0.70% |
7222 Nissan Shatai | 922.00+8.0+0.88% |
اسم | السعر |
---|---|
7245 Daido Metal Co Ltd | 572.00-15.0-2.56% |
7012 Kawasaki Heavy Industries | 5,857.00-136.0-2.27% |
7105 Mitsubishi Nichiyu Forklift | 1,570.00-33.0-2.06% |
6584 Sanoh Industrial | 982.00-17.0-1.70% |
6902 Denso Corp. | 2,483.00-63.5-2.49% |