اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 872.90 | 872.90 | 888.40 | 872.30 | -2.44% | 6.97M | 872.90-2.44% | 29/05 | |
3436 SUMCO Corp. | 2,360.00 | 2,360.00 | 2,392.00 | 2,351.00 | -0.15% | 3.76M | 2,360.00-0.15% | 29/05 | |
1893 Penta-Ocean Const Co Ltd | 633.10 | 633.10 | 647.20 | 633.10 | -1.29% | 2.29M | 633.10-1.29% | 29/05 | |
1802 Obayashi Corp. | 1,837.50 | 1,837.50 | 1,869.00 | 1,837.50 | -1.58% | 2.18M | 1,837.50-1.58% | 29/05 | |
5938 Lixil Group | 1,700.00 | 1,700.00 | 1,722.50 | 1,697.00 | -1.56% | 2.17M | 1,700.00-1.56% | 29/05 |
اسم | السعر |
---|---|
1930 Hokuriku Electrical Construct | 1,178.00+58.0+5.18% |
1968 Taihei Dengyo Kaisha | 4,995.00+200.0+4.17% |
3267 Phil Company Inc | 612.00+19.0+3.20% |
5393 Nichias Corp | 4,665.00+110.0+2.41% |
1882 Toa Road Corp | 1,196.00+21.0+1.79% |
اسم | السعر |
---|---|
1967 Yamato Corp | 1,110.00-46.0-3.98% |
5384 Fujimi Inc | 3,000.00-120.0-3.85% |
5332 TOTO | 3,851.00-149.0-3.73% |
1952 Shin Nippon Air Technologies | 4,395.00-170.0-3.72% |
1887 JDC Corporation | 481.00-18.0-3.61% |